| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.94 | 62.5M | ▲ +19.03% (+0.79) | ▲ +58.84% (+1.58) | ▲ +82.36% (+2.23) | ▼ -62.83% (-8.35) | ▼ -69.45% (-11.23) | ▲ +82.28% (+2.23) | ▼ -69.45% (-11.23) | ▼ -69.45% $3,055 |
Day $4.57$5.05 52W $2.27$18.40 Bollinger Bands $2.12$3.36$4.60 Width: 73.7% – Above Upper Implied Move ±12.2% $4.43$5.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 193.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $3.92 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMDL ↑ (Y, F, Z, S) | $18.78 | 26.4M | ▲ +12.12% (+2.03) | ▲ +32.91% (+4.88) | ▲ +25.45% (+3.81) | ▼ -7.08% (-1.43) | ▲ +347.14% (+14.58) | ▲ +20.77% (+3.23) | ▲ +151.41% (+11.31) | ▼ -26.38% $7,362 |
Day $17.32$18.91 52W $2.77$25.86 Bollinger Bands $13.05$15.54$18.02 Width: 32.0% – Above Upper Implied Move ±5.3% $17.94$19.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 109.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.26 | SL: $16.26 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $60.98 | 62.9M | ▲ +10.11% (+5.60) | ▲ +22.82% (+7.03) | ▲ +50.61% (+20.49) | ▲ +50.31% (+20.41) | ▲ +403.21% (+48.86) | ▲ +45.09% (+18.95) | ▲ +105.01% (+31.24) | ▲ +377.17% $47,717 |
Day $59.73$61.66 52W $7.21$61.67 Bollinger Bands $34.44$47.73$61.02 Width: 55.7% – Inside Implied Move ±4.2% $58.80$63.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.50 | SL: $53.98 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $98.35 | 25.7M | ▲ +9.52% (+8.55) | ▲ +27.58% (+18.21) | ▲ +41.51% (+28.85) | ▼ -30.61% (-43.39) | ▲ +138.14% (+57.05) | ▲ +37.34% (+26.74) | ▲ +145.87% (+58.35) | ▲ +145.87% $24,587 |
Day $94.25$99.66 52W $33.51$187.00 Bollinger Bands $63.72$79.51$95.29 Width: 39.7% – Above Upper Implied Move ±4.7% $94.42$102.28 |
MACD: Bullish Short: 21.5% (2.1d) Volatility: 96.4% Opt Dir: Bearish Bias: Down 🚀 4% 📈 Calls - momentum Confidence: HOLD ATR: $6.11 | SL: $86.13 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.3% |
| KLAC ↑ (Y, F, Z, S) | $1565.16 | 577.9K | ▲ +9.11% (+130.66) | ▲ +18.16% (+165.16) | ▲ +27.94% (+341.79) | ▲ +42.68% (+468.20) | ▲ +124.14% (+866.85) | ▲ +28.81% (+350.08) | ▲ +120.39% (+854.98) | ▲ +287.52% $38,752 |
Day $1525.00$1571.49 52W $547.89$1571.49 Bollinger Bands $1125.09$1321.30$1517.51 Width: 29.7% – Above Upper Implied Move ±3.0% $1524.84$1605.47 |
MACD: Bullish Short: 2.8% (3.5d) Volatility: 43.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $54.84 | SL: $1455.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.5% |
| LAYS ↑ (Y, F, Z, S) | $50.48 | 1.8K | ▲ +8.46% (+3.94) | ▲ +16.94% (+7.78) | ▲ +17.46% (+7.50) | ▼ -2.02% (-1.04) | ▲ +258.32% (+36.39) | ▲ +10.26% (+4.70) | ▲ +210.52% (+34.22) | ▲ +210.52% $31,052 |
Day $50.22$50.75 52W $10.70$67.45 Bollinger Bands $40.16$45.35$50.53 Width: 22.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.4% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.45 | SL: $45.58 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $326.22 | 5.0M | ▲ +8.06% (+24.33) | ▲ +15.83% (+25.04) | ▲ +26.03% (+67.38) | ▲ +43.54% (+98.95) | ▲ +118.12% (+176.66) | ▲ +26.94% (+69.23) | ▲ +84.71% (+149.61) | ▲ +206.31% $30,631 |
Day $322.71$331.00 52W $122.80$331.00 Bollinger Bands $231.73$277.23$322.73 Width: 32.8% – Above Upper Implied Move ±1.3% $322.62$329.82 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 45.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.38 | SL: $303.46 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -11.0% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $142.90 | 547.2K | ▲ +6.89% (+9.21) | ▲ +10.60% (-0.66) | ▲ +108.89% (+74.49) | ▲ +152.78% (+86.37) | ▲ +1422.80% (+133.52) | ▲ +41.85% (+42.16) | ▲ +573.79% (+121.69) | ▲ +464.33% $56,433 |
Day $138.43$145.19 52W $6.42$148.49 Bollinger Bands $65.99$114.47$162.96 Width: 84.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.03 | SL: $118.84 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BYND ↑ (Y, F, Z, S) | $1.02 | 74.5M | ▲ +6.55% (+0.06) | ▼ -0.49% (+0.05) | ▼ -6.82% (-0.08) | ▲ +97.12% (+0.50) | ▼ -58.67% (-1.46) | ▲ +25.00% (+0.20) | ▼ -74.18% (-2.95) | ▼ -93.48% $652 |
Day $0.98$1.11 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.5% – Inside Implied Move ±8.8% $0.95$1.10 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 146.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.83 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +57.1% |
| LRCX ↑ (Y, F, Z, S) | $222.24 | 7.1M | ▲ +6.44% (+13.45) | ▲ +10.59% (+3.88) | ▲ +36.13% (+58.98) | ▲ +56.36% (+80.10) | ▲ +211.99% (+151.01) | ▲ +29.83% (+51.06) | ▲ +194.52% (+146.78) | ▲ +386.89% $48,689 |
Day $217.94$229.32 52W $55.98$229.32 Bollinger Bands $148.44$189.68$230.92 Width: 43.5% – Inside Implied Move ±2.7% $217.12$227.36 |
MACD: Bullish Short: 2.9% (2.4d) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $202.91 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -12.7% |
| BE ↑ (Y, F, Z, S) | $142.02 | 5.4M | ▲ +6.41% (+8.56) | ▲ +16.56% (+7.95) | ▲ +62.10% (+54.41) | ▲ +23.40% (+26.93) | ▲ +675.22% (+123.70) | ▲ +63.45% (+55.13) | ▲ +527.02% (+119.37) | ▲ +493.73% $59,373 |
Day $134.66$143.10 52W $15.15$147.86 Bollinger Bands $61.50$104.80$148.10 Width: 82.6% – Inside Implied Move ±6.0% $134.74$149.30 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.9% Opt Dir: Bearish Bias: Up 🚀 6% 📈 Calls - momentum Confidence: HOLD ATR: $9.57 | SL: $122.87 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -19.5% |
| WDC ↑ (Y, F, Z, S) | $228.41 | 3.6M | ▲ +6.24% (+13.41) | ▲ +21.70% (+27.95) | ▲ +30.83% (+53.83) | ▲ +81.54% (+102.59) | ▲ +422.77% (+184.72) | ▲ +32.59% (+56.14) | ▲ +369.36% (+179.75) | ▲ +712.82% $81,282 |
Day $221.00$230.48 52W $28.72$230.48 Bollinger Bands $154.79$190.95$227.11 Width: 37.9% – Above Upper Implied Move ±2.2% $224.20$232.62 |
MACD: Bullish Short: 12.2% (4.0d) Volatility: 78.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.21 | SL: $199.99 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -13.6% |
| ASML ↑ (Y, F, Z, S) | $1342.52 | 1.2M | ▲ +6.24% (+78.80) | ▲ +12.41% (+68.64) | ▲ +24.76% (+266.46) | ▲ +31.91% (+324.73) | ▲ +101.82% (+677.31) | ▲ +25.49% (+272.66) | ▲ +86.61% (+623.09) | ▲ +109.63% $20,963 |
Day $1331.66$1358.00 52W $574.25$1358.00 Bollinger Bands $943.47$1153.07$1362.66 Width: 36.4% – Inside Implied Move ±0.9% $1332.24$1352.79 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $42.01 | SL: $1258.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.6% |
| MS ↗ (Y, F, Z, S) | $191.93 | 6.1M | ▲ +6.17% (+11.15) | ▲ +3.93% (+5.61) | ▲ +8.74% (+15.43) | ▲ +20.67% (+32.88) | ▲ +68.47% (+78.00) | ▲ +8.11% (+14.40) | ▲ +51.14% (+64.94) | ▲ +118.81% $21,881 |
Day $181.00$191.99 52W $92.37$191.99 Bollinger Bands $172.59$181.90$191.21 Width: 10.2% – Above Upper Implied Move ±1.7% $189.15$194.72 |
MACD: Bearish Short: 1.3% (3.1d) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.83 | SL: $184.27 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.8% |
| AMD ↑ (Y, F, Z, S) | $237.23 | 43.7M | ▲ +6.10% (+13.63) | ▲ +15.90% (+34.06) | ▲ +13.41% (+28.06) | ▲ +1.14% (+2.67) | ▲ +143.69% (+139.88) | ▲ +10.77% (+23.07) | ▲ +97.76% (+117.27) | ▲ +231.37% $33,137 |
Day $227.36$238.10 52W $76.48$267.08 Bollinger Bands $196.38$214.19$232.01 Width: 16.6% – Above Upper Implied Move ±2.5% $232.13$242.33 |
MACD: Bullish Short: 2.3% (1.1d) Volatility: 54.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.80 | SL: $219.64 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.6% |
| USD ↑ (Y, F, Z, S) | $57.94 | 646.1K | ▲ +5.85% (+3.20) | ▲ +8.20% (+2.75) | ▲ +17.85% (+8.77) | ▲ +12.68% (+6.52) | ▲ +201.42% (+38.72) | ▲ +10.34% (+5.43) | ▲ +73.70% (+24.58) | ▲ +1054.06% $115,406 |
Day $57.08$58.37 52W $12.51$64.79 Bollinger Bands $47.61$53.60$59.58 Width: 22.3% – Inside Implied Move ±1.8% $57.05$58.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $52.89 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDL → (Y, F, Z, S) | $89.32 | 7.5M | ▲ +5.71% (+4.83) | ▲ +3.34% (+3.15) | ▲ +10.91% (+8.79) | ▲ +1.56% (+1.38) | ▲ +157.39% (+54.62) | ▲ +1.48% (+1.31) | ▲ +32.87% (+22.10) | ▲ +2306.39% $240,639 |
Day $87.47$90.12 52W $23.12$118.50 Bollinger Bands $78.09$86.93$95.78 Width: 20.4% – Inside Implied Move ±3.2% $86.89$91.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 70.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.50 | SL: $80.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $345.45 | 29.6M | ▲ +5.61% (+18.35) | ▲ +8.63% (+21.82) | ▲ +20.42% (+58.58) | ▲ +15.52% (+46.42) | ▲ +109.22% (+180.34) | ▲ +13.68% (+41.56) | ▲ +69.30% (+141.40) | ▲ +306.75% $40,675 |
Day $337.94$351.33 52W $132.98$351.33 Bollinger Bands $273.98$310.60$347.22 Width: 23.6% – Inside Implied Move ±2.2% $338.99$351.91 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 30.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.75 | SL: $325.95 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.5% |
| LITE ↘ (Y, F, Z, S) | $350.00 | 1.8M | ▲ +5.54% (+18.38) | ▲ +0.50% (-1.42) | ▲ +10.71% (+33.85) | ▲ +114.42% (+186.77) | ▲ +492.82% (+290.96) | ▼ -5.04% (-18.59) | ▲ +295.93% (+261.60) | ▲ +501.27% $60,127 |
Day $329.84$354.50 52W $45.65$402.80 Bollinger Bands $319.19$366.06$412.93 Width: 25.6% – Inside Implied Move ±4.5% $336.49$363.51 |
MACD: Bearish Short: 18.5% (2.6d) Volatility: 107.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.12 | SL: $287.75 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -13.4% |
| ASTS ↑ (Y, F, Z, S) | $100.45 | 8.0M | ▲ +5.49% (+5.23) | ▲ +10.92% (+2.78) | ▲ +46.92% (+32.08) | ▲ +12.23% (+10.95) | ▲ +332.79% (+77.24) | ▲ +38.30% (+27.82) | ▲ +366.34% (+78.91) | ▲ +1726.37% $182,637 |
Day $92.05$101.10 52W $17.50$102.79 Bollinger Bands $60.52$83.86$107.20 Width: 55.7% – Inside Implied Move ±5.5% $95.76$105.14 |
MACD: Bullish Short: 17.8% (2.3d) Volatility: 113.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.61 | SL: $83.24 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -25.7% |
| NVDU → (Y, F, Z, S) | $119.42 | 425.0K | ▲ +5.43% (+6.15) | ▲ +3.21% (+4.13) | ▲ +10.75% (+11.59) | ▲ +1.35% (+1.59) | ▲ +157.58% (+73.06) | ▲ +1.44% (+1.70) | ▲ +33.51% (+29.97) | ▲ +480.38% $58,038 |
Day $117.18$120.50 52W $30.90$158.78 Bollinger Bands $104.44$116.32$128.20 Width: 20.4% – Inside Implied Move ±3.1% $116.24$122.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 70.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.97 | SL: $107.49 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.63 | 24.3M | ▲ +4.85% (+0.08) | ▲ +12.08% (-0.01) | ▼ -15.80% (-0.30) | ▼ -40.91% (-1.12) | ▼ -39.13% (-1.04) | ▲ +4.17% (+0.07) | ▼ -53.70% (-1.88) | ▼ -97.32% $268 |
Day $1.54$1.66 52W $1.44$4.08 Bollinger Bands $1.44$1.63$1.83 Width: 23.5% – Inside Implied Move ±8.6% $1.51$1.74 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 58.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +85.2% |
| GS ↑ (Y, F, Z, S) | $975.40 | 2.1M | ▲ +4.58% (+42.73) | ▲ +4.34% (+36.42) | ▲ +10.95% (+96.25) | ▲ +29.30% (+221.05) | ▲ +80.88% (+436.14) | ▲ +10.97% (+96.40) | ▲ +64.26% (+381.60) | ▲ +200.56% $30,056 |
Day $927.00$977.50 52W $432.73$977.50 Bollinger Bands $857.36$917.25$977.14 Width: 13.1% – Inside Implied Move ±1.8% $960.39$990.41 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.03 | SL: $931.34 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -8.4% |
| TECL ↑ (Y, F, Z, S) | $123.70 | 771.3K | ▲ +4.37% (+5.18) | ▲ +4.99% (+1.29) | ▲ +7.96% (+9.12) | ▲ +4.26% (+5.06) | ▲ +138.75% (+71.89) | ▲ +5.29% (+6.21) | ▲ +47.64% (+39.92) | ▲ +420.54% $52,054 |
Day $122.85$125.61 52W $30.54$146.37 Bollinger Bands $111.35$120.22$129.09 Width: 14.8% – Inside Implied Move ±2.5% $121.02$126.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $113.39 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BNKU → (Y, F, Z, S) | $35.62 | 18.1K | ▲ +4.35% (+1.49) | ▼ -4.39% (-1.47) | ▲ +8.88% (+2.91) | ▲ +43.78% (+10.85) | ▲ +156.57% (+21.73) | ▲ +5.09% (+1.73) | ▲ +53.47% (+12.41) | ▲ +53.47% $15,347 |
Day $34.40$35.73 52W $8.51$39.33 Bollinger Bands $32.18$35.64$39.10 Width: 19.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $32.00 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $325.57 | 1.0M | ▲ +4.25% (+13.29) | ▲ +14.45% (+21.55) | ▲ +13.29% (+38.19) | ▲ +44.41% (+100.13) | ▲ +261.62% (+235.54) | ▲ +18.22% (+50.17) | ▲ +251.79% (+233.02) | ▲ +524.81% $62,481 |
Day $317.27$328.78 52W $62.49$332.00 Bollinger Bands $260.94$295.92$330.91 Width: 23.6% – Inside Implied Move ±3.5% $315.99$335.14 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.56 | SL: $288.44 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.6% |
| HIBL ↑ (Y, F, Z, S) | $77.80 | 46.6K | ▲ +4.23% (+3.16) | ▲ +6.78% (+2.03) | ▲ +15.69% (+10.55) | ▲ +31.70% (+18.73) | ▲ +231.83% (+54.35) | ▲ +18.47% (+12.13) | ▲ +78.17% (+34.13) | ▲ +156.17% $25,617 |
Day $76.90$78.24 52W $13.62$78.24 Bollinger Bands $63.22$71.42$79.61 Width: 23.0% – Inside Implied Move ±6.2% $73.72$81.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $72.01 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MPWR ↑ (Y, F, Z, S) | $1024.17 | 134.2K | ▲ +4.12% (+40.57) | ▲ +6.79% (+65.20) | ▲ +7.84% (+74.42) | ▼ -0.09% (-0.93) | ▲ +73.65% (+434.37) | ▲ +13.00% (+117.81) | ▲ +71.42% (+426.72) | ▲ +160.88% $26,088 |
Day $1012.94$1041.95 52W $436.42$1121.48 Bollinger Bands $892.50$952.26$1012.03 Width: 12.6% – Above Upper Implied Move ±2.4% $1002.93$1045.41 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 42.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $33.97 | SL: $956.23 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +16.8% |
| ⏸️ AVL → (Y, F, Z, S) | $43.88 | 232.4K | ▲ +4.06% (+1.71) | ▲ +8.21% (+0.39) | ▲ +1.95% (+0.84) | ▼ -11.06% (-5.46) | ▲ +170.45% (+27.66) | ▼ -0.48% (-0.21) | ▲ +59.61% (+16.39) | ▲ +114.95% $21,495 |
Day $43.15$44.53 52W $8.83$65.16 Bollinger Bands $39.81$43.52$47.24 Width: 17.1% – Inside Implied Move ±8.4% $40.75$47.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $38.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| C → (Y, F, Z, S) | $116.96 | 8.3M | ▲ +4.04% (+4.54) | ▼ -3.02% (-4.36) | ▲ +5.10% (+5.68) | ▲ +22.22% (+21.27) | ▲ +74.57% (+49.96) | ▲ +0.23% (+0.26) | ▲ +53.57% (+40.80) | ▲ +159.26% $25,926 |
Day $112.75$117.93 52W $54.39$124.17 Bollinger Bands $111.36$118.09$124.82 Width: 11.4% – Inside Implied Move ±1.4% $115.58$118.33 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 25.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $110.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.3% |
| BOEU ↑ (Y, F, Z, S) | $49.27 | 14.1K | ▲ +3.99% (+1.89) | ▲ +17.73% (+4.94) | ▲ +40.58% (+14.22) | ▲ +28.99% (+11.07) | ▲ +58.55% (+18.19) | ▲ +28.70% (+10.99) | ▲ +78.36% (+21.65) | ▲ +78.36% $17,836 |
Day $47.73$49.76 52W $26.15$51.82 Bollinger Bands $32.78$41.15$49.52 Width: 40.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.4% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.97 | SL: $45.33 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $61.01 | 71.3K | ▲ +3.93% (+2.31) | ▲ +7.82% (+3.03) | ▲ +17.86% (+9.25) | ▲ +27.08% (+13.00) | ▲ +72.84% (+25.71) | ▲ +20.18% (+10.25) | ▲ +9.11% (+5.09) | ▲ +51.55% $15,155 |
Day $59.80$61.43 52W $25.11$61.43 Bollinger Bands $49.19$54.99$60.78 Width: 21.1% – Above Upper Implied Move ±1.6% $60.17$61.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.66 | SL: $57.70 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| UAL ↗ (Y, F, Z, S) | $115.04 | 1.3M | ▲ +3.87% (+4.29) | ▼ -0.38% (-2.28) | ▲ +2.27% (+2.56) | ▲ +17.16% (+16.85) | ▲ +67.15% (+46.22) | ▲ +2.88% (+3.22) | ▲ +9.60% (+10.08) | ▲ +124.68% $22,468 |
Day $111.76$115.74 52W $52.00$119.21 Bollinger Bands $109.79$114.03$118.27 Width: 7.4% – Inside Implied Move ±2.3% $112.79$117.28 |
MACD: Bearish Short: 4.5% (3.4d) Volatility: 40.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $108.55 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.0% |
| ⏸️ SMCI → (Y, F, Z, S) | $29.36 | 30.5M | ▲ +3.86% (+1.09) | ▼ -1.81% (-0.80) | ▼ -7.26% (-2.30) | ▼ -45.47% (-24.48) | ▼ -7.85% (-2.50) | ▲ +0.31% (+0.09) | ▼ -5.26% (-1.63) | ▲ +246.10% $34,610 |
Day $28.57$29.86 52W $25.71$66.44 Bollinger Bands $28.47$30.02$31.56 Width: 10.3% – Inside Implied Move ±3.0% $28.60$30.12 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $26.82 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +60.9% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $342.66 | 1.1M | ▲ +3.72% (+12.28) | ▲ +6.24% (+0.14) | ▼ -6.28% (-22.96) | ▼ -13.49% (-53.42) | ▲ +53.93% (+120.05) | ▼ -3.00% (-10.61) | ▲ +14.57% (+43.57) | ▲ +321.25% $42,125 |
Day $335.04$346.81 52W $160.75$412.23 Bollinger Bands $324.40$349.58$374.76 Width: 14.4% – Inside Implied Move ±2.6% $335.20$350.12 |
MACD: Bearish Short: 2.3% (2.1d) Volatility: 49.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.09 | SL: $314.47 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +18.9% |
| TNA ↑ (Y, F, Z, S) | $57.26 | 6.6M | ▲ +3.57% (+1.98) | ▲ +9.37% (+3.76) | ▲ +19.60% (+9.38) | ▲ +23.31% (+10.82) | ▲ +126.43% (+31.97) | ▲ +25.72% (+11.72) | ▲ +33.58% (+14.39) | ▲ +53.26% $15,326 |
Day $55.59$57.66 52W $17.89$57.66 Bollinger Bands $43.50$50.15$56.79 Width: 26.5% – Above Upper Implied Move ±2.4% $56.08$58.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $53.43 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $66.68 | 242.1K | ▲ +3.57% (+2.30) | ▲ +19.63% (+3.77) | ▲ +29.58% (+15.22) | ▲ +14.51% (+8.45) | ▲ +29.25% (+15.09) | ▲ +25.60% (+13.59) | ▲ +73.10% (+28.16) | ▲ +115.03% $21,503 |
Day $64.15$68.93 52W $33.50$77.35 Bollinger Bands $46.45$55.74$65.04 Width: 33.4% – Above Upper Implied Move ±9.6% $61.23$72.13 |
MACD: Bullish Short: 6.4% (2.7d) Volatility: 59.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.39 | SL: $59.89 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +22.0% |
| BKR ↑ (Y, F, Z, S) | $51.75 | 5.1M | ▲ +3.54% (+1.77) | ▲ +3.09% (+1.78) | ▲ +14.95% (+6.73) | ▲ +16.48% (+7.32) | ▲ +48.59% (+16.92) | ▲ +13.64% (+6.21) | ▲ +15.61% (+6.99) | ▲ +76.46% $17,646 |
Day $49.90$51.82 52W $33.06$51.82 Bollinger Bands $42.75$47.30$51.85 Width: 19.2% – Inside Implied Move ±3.6% $50.18$53.32 |
MACD: Bullish Short: 4.7% (4.6d) Volatility: 31.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.43 | SL: $48.88 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.1% |
| BABX ↑ (Y, F, Z, S) | $49.11 | 1.1M | ▲ +3.48% (+1.65) | ▲ +23.92% (+11.31) | ▲ +30.51% (+11.48) | ▲ +3.15% (+1.50) | ▲ +77.29% (+21.41) | ▲ +36.27% (+13.07) | ▲ +224.59% (+33.98) | ▲ +29.38% $12,938 |
Day $45.97$49.15 52W $14.91$66.00 Bollinger Bands $31.71$39.73$47.74 Width: 40.4% – Above Upper Implied Move ±5.5% $46.82$51.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 83.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.11 | SL: $42.89 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $344.79 | 19.2M | ▲ +3.43% (+11.44) | ▲ +5.43% (-0.30) | ▲ +48.35% (+112.38) | ▲ +70.31% (+142.34) | ▲ +348.96% (+267.99) | ▲ +20.81% (+59.38) | ▲ +235.23% (+241.94) | ▲ +515.31% $61,531 |
Day $339.00$347.77 52W $61.42$351.23 Bollinger Bands $232.70$304.04$375.38 Width: 46.9% – Inside Implied Move ±2.6% $337.11$352.47 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.67 | SL: $313.46 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -2.6% |
| SMH ↑ (Y, F, Z, S) | $401.66 | 5.0M | ▲ +3.43% (+13.31) | ▲ +5.98% (+12.44) | ▲ +14.48% (+50.81) | ▲ +17.36% (+59.42) | ▲ +90.70% (+191.04) | ▲ +11.53% (+41.53) | ▲ +60.39% (+151.23) | ▲ +258.50% $35,850 |
Day $399.48$403.57 52W $169.58$403.57 Bollinger Bands $338.58$372.20$405.82 Width: 18.1% – Inside Implied Move ±1.5% $396.61$406.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 31.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.27 | SL: $385.11 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $105.47 | 5.1M | ▲ +3.43% (+3.49) | ▲ +8.40% (+7.54) | ▲ +30.30% (+24.53) | ▼ -14.28% (-17.57) | ▲ +364.03% (+82.74) | ▲ +26.01% (+21.77) | ▲ +184.91% (+68.45) | ▲ +427.37% $52,737 |
Day $101.10$106.86 52W $18.31$141.10 Bollinger Bands $75.02$92.73$110.44 Width: 38.2% – Inside Implied Move ±4.6% $101.38$109.57 |
MACD: Bullish Short: 17.3% (3.2d) Volatility: 89.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.28 | SL: $92.92 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +43.6% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $279.97 | 121.2K | ▲ +3.10% (+8.43) | ▲ +7.93% (+2.94) | ▲ +11.79% (+29.52) | ▲ +1.61% (+4.44) | ▲ +178.60% (+179.48) | ▲ +7.87% (+20.42) | ▲ +73.21% (+118.33) | ▲ +932.34% $103,234 |
Day $277.29$284.26 52W $57.00$335.58 Bollinger Bands $241.67$266.89$292.12 Width: 18.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $253.18 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PWR ↑ (Y, F, Z, S) | $450.52 | 298.3K | ▲ +3.08% (+13.45) | ▲ +9.04% (+27.95) | ▲ +2.77% (+12.15) | ▲ +3.00% (+13.12) | ▲ +54.04% (+158.06) | ▲ +6.77% (+28.58) | ▲ +36.92% (+121.48) | ▲ +205.14% $30,514 |
Day $444.32$454.11 52W $226.91$473.87 Bollinger Bands $412.60$431.41$450.23 Width: 8.7% – Above Upper Implied Move ±1.9% $443.40$457.65 |
MACD: Bullish Short: 3.7% (5.4d) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.03 | SL: $422.46 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.9% |
| ALAB ↑ (Y, F, Z, S) | $177.40 | 1.3M | ▲ +3.06% (+5.26) | ▲ +13.19% (+14.79) | ▲ +22.40% (+32.46) | ▲ +8.47% (+13.85) | ▲ +171.63% (+112.09) | ▲ +6.64% (+11.04) | ▲ +34.63% (+45.63) | ▲ +185.99% $28,599 |
Day $170.46$179.44 52W $47.12$262.90 Bollinger Bands $146.58$166.60$186.62 Width: 24.0% – Inside Implied Move ±5.8% $168.73$186.07 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 85.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.39 | SL: $152.61 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +12.3% |
| DAL ↗ (Y, F, Z, S) | $70.58 | 3.4M | ▲ +3.05% (+2.09) | ▼ -1.00% (-1.73) | ▼ -0.79% (-0.56) | ▲ +16.85% (+10.18) | ▲ +71.16% (+29.34) | ▲ +1.70% (+1.18) | ▲ +9.05% (+5.86) | ▲ +89.62% $18,962 |
Day $69.06$70.91 52W $34.41$73.16 Bollinger Bands $68.28$70.57$72.86 Width: 6.5% – Inside Implied Move ±2.2% $69.24$71.92 |
MACD: Bearish Short: 3.9% (2.7d) Volatility: 37.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $66.62 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.3% |
| TEM ↑ (Y, F, Z, S) | $71.29 | 3.4M | ▲ +2.90% (+2.01) | ▲ +4.29% (+5.02) | ▲ +4.67% (+3.18) | ▼ -21.68% (-19.73) | ▲ +37.97% (+19.62) | ▲ +20.73% (+12.24) | ▲ +104.15% (+36.37) | ▲ +77.12% $17,712 |
Day $68.90$73.26 52W $32.90$104.32 Bollinger Bands $58.51$65.39$72.27 Width: 21.1% – Inside Implied Move ±3.8% $69.01$73.57 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $64.05 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.3% |
| NVDA → (Y, F, Z, S) | $188.45 | 80.0M | ▲ +2.90% (+5.31) | ▲ +1.84% (+3.59) | ▲ +6.04% (+10.73) | ▲ +3.66% (+6.65) | ▲ +73.05% (+79.55) | ▲ +1.05% (+1.95) | ▲ +38.36% (+52.25) | ▲ +965.63% $106,563 |
Day $186.38$189.29 52W $86.60$212.18 Bollinger Bands $175.30$185.30$195.29 Width: 10.8% – Inside Implied Move ±1.6% $185.92$190.98 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $178.74 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +34.0% |
| DUSL ↑ (Y, F, Z, S) | $81.75 | 18.2K | ▲ +2.83% (+2.25) | ▲ +10.51% (+5.37) | ▲ +19.22% (+13.18) | ▲ +27.65% (+17.71) | ▲ +86.97% (+38.03) | ▲ +21.08% (+14.23) | ▲ +54.56% (+28.86) | ▲ +180.15% $28,015 |
Day $80.90$81.98 52W $28.66$81.98 Bollinger Bands $63.10$72.52$81.94 Width: 26.0% – Inside Implied Move ±1.7% $80.56$82.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.49 | SL: $76.78 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.35 | 139.2M | ▲ +2.82% (+1.52) | ▲ +2.14% (-0.41) | ▲ +5.94% (+3.10) | ▲ +8.65% (+4.40) | ▲ +102.79% (+28.06) | ▲ +4.99% (+2.63) | ▲ +38.00% (+15.24) | ▲ +469.58% $56,958 |
Day $54.92$55.83 52W $17.41$60.59 Bollinger Bands $50.81$54.10$57.39 Width: 12.2% – Inside Implied Move ±2.1% $54.38$56.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $51.78 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $65.50 | 65.9K | ▲ +2.79% (+1.78) | ▲ +7.71% (+3.76) | ▲ +31.38% (+15.64) | ▲ +24.69% (+12.97) | ▲ +125.10% (+36.40) | ▲ +20.05% (+10.94) | ▲ +136.73% (+37.83) | ▲ +94.13% $19,413 |
Day $64.22$65.61 52W $19.88$65.61 Bollinger Bands $47.27$57.58$67.88 Width: 35.8% – Inside Implied Move ±8.5% $60.77$70.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.69 | SL: $62.11 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DVLT → (Y, F, Z, S) | $0.74 | 89.3M | ▲ +2.74% (+0.02) | ▼ -26.76% (-0.18) | ▼ -46.78% (-0.65) | ▼ -59.36% (-1.08) | ▼ -10.88% (-0.09) | ▲ +13.80% (+0.09) | ▼ -55.44% (-0.92) | ▼ -99.95% $5 |
Day $0.71$0.78 52W $0.25$4.10 Bollinger Bands $0.43$0.93$1.43 Width: 107.9% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 261.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.29 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +440.8% |
| CDNS ↑ (Y, F, Z, S) | $321.62 | 582.2K | ▲ +2.70% (+8.45) | ▲ +0.89% (-5.68) | ▲ +0.66% (+2.10) | ▼ -0.81% (-2.62) | ▲ +8.02% (+23.89) | ▲ +2.89% (+9.05) | ▲ +6.95% (+20.90) | ▲ +85.94% $18,594 |
Day $316.00$328.64 52W $221.56$376.45 Bollinger Bands $305.44$316.82$328.20 Width: 7.2% – Inside Implied Move ±3.7% $311.54$331.71 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 28.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.33 | SL: $302.97 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.6% |
| SBUX ↑ (Y, F, Z, S) | $93.61 | 2.5M | ▲ +2.69% (+2.46) | ▲ +6.15% (+4.73) | ▲ +10.02% (+8.53) | ▲ +11.79% (+9.87) | ▲ +19.39% (+15.20) | ▲ +11.16% (+9.40) | ▲ +3.23% (+2.93) | ▼ -5.70% $9,430 |
Day $91.64$93.68 52W $73.95$115.04 Bollinger Bands $81.82$87.33$92.85 Width: 12.6% – Above Upper Implied Move ±1.7% $92.24$94.97 |
MACD: Bullish Short: 4.0% (5.3d) Volatility: 30.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.22 | SL: $89.16 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.6% |
| PCAR ↑ (Y, F, Z, S) | $122.04 | 1.3M | ▲ +2.56% (+3.04) | ▲ +3.25% (+3.24) | ▲ +10.20% (+11.29) | ▲ +30.32% (+28.40) | ▲ +38.40% (+33.86) | ▲ +11.45% (+12.53) | ▲ +14.24% (+15.21) | ▲ +101.44% $20,144 |
Day $119.48$122.65 52W $82.75$122.65 Bollinger Bands $106.46$114.22$121.98 Width: 13.6% – Above Upper Implied Move ±0.3% $121.70$122.39 |
MACD: Bullish Short: 3.4% (4.7d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $116.99 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.9% |
| VRT ↑ (Y, F, Z, S) | $175.21 | 2.6M | ▲ +2.55% (+4.35) | ▲ +8.98% (+11.63) | ▲ +9.06% (+14.55) | ▼ -1.43% (-2.54) | ▲ +105.42% (+89.92) | ▲ +8.15% (+13.20) | ▲ +32.93% (+43.40) | ▲ +1074.93% $117,493 |
Day $174.49$179.67 52W $53.55$202.37 Bollinger Bands $152.70$166.61$180.52 Width: 16.7% – Inside Implied Move ±3.0% $170.79$179.64 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $159.73 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +13.3% |
| DFEN ↑ (Y, F, Z, S) | $89.61 | 356.6K | ▲ +2.48% (+2.17) | ▲ +18.93% (+8.74) | ▲ +52.51% (+30.85) | ▲ +51.51% (+30.47) | ▲ +223.10% (+61.88) | ▲ +40.29% (+25.73) | ▲ +236.40% (+62.98) | ▲ +474.21% $57,421 |
Day $86.66$89.87 52W $15.97$89.87 Bollinger Bands $53.44$72.49$91.55 Width: 52.6% – Inside Implied Move ±1.7% $88.34$90.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.40 | SL: $80.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $115.15 | 4.5K | ▲ +2.37% (+2.67) | ▼ -0.02% (-1.60) | ▼ -1.84% (-2.16) | ▼ -5.76% (-7.04) | ▲ +51.51% (+39.15) | ▼ -1.18% (-1.38) | ▲ +23.95% (+22.25) | ▲ +619.69% $71,969 |
Day $114.29$115.15 52W $48.67$140.87 Bollinger Bands $111.56$116.74$121.92 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 38.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $109.10 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.36 | 459.8K | ▲ +2.30% (+1.31) | ▲ +2.39% (-0.06) | ▲ +8.00% (+4.32) | ▲ +13.30% (+6.85) | ▲ +96.24% (+28.62) | ▲ +6.42% (+3.52) | ▲ +21.41% (+10.29) | ▲ +449.54% $54,954 |
Day $57.92$58.66 52W $18.15$60.42 Bollinger Bands $52.89$56.58$60.27 Width: 13.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $55.16 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AIBU ↑ (Y, F, Z, S) | $51.50 | 6.2K | ▲ +2.26% (+1.14) | ▲ +2.22% (+0.09) | ▲ +4.13% (+2.04) | ▼ -7.75% (-4.33) | ▲ +90.86% (+24.52) | ▲ +4.31% (+2.13) | ▲ +49.16% (+16.97) | ▲ +105.30% $20,530 |
Day $51.28$51.72 52W $18.29$64.16 Bollinger Bands $47.28$50.35$53.41 Width: 12.2% – Inside Implied Move ±4.7% $49.46$53.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $48.69 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.31 | 739.3K | ▲ +2.12% (+0.11) | ▼ -12.52% (-0.61) | ▼ -24.73% (-1.74) | ▼ -64.21% (-9.53) | ▼ -32.74% (-2.58) | ▼ -6.84% (-0.39) | ▼ -67.81% (-11.19) | ▼ -64.41% $3,559 |
Day $5.31$5.59 52W $4.09$24.69 Bollinger Bands $5.28$5.96$6.64 Width: 22.9% – Inside Implied Move ±18.8% $4.46$6.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $4.47 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ FNGU → (Y, F, Z, S) | $24.38 | 2.8M | ▲ +2.12% (+0.50) | ▼ -1.12% (-0.73) | ▼ -4.67% (-1.19) | ▼ -13.10% (-3.67) | ▲ +66.04% (+9.69) | ▼ -3.50% (-0.89) | ▲ +0.59% (+0.14) | ▲ +0.59% $10,059 |
Day $24.12$24.64 52W $7.95$34.14 Bollinger Bands $23.56$25.23$26.91 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $22.23 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FAST ↑ (Y, F, Z, S) | $43.30 | 4.9M | ▲ +2.07% (+0.88) | ▲ +3.59% (+1.32) | ▲ +2.27% (+0.96) | ▲ +3.73% (+1.56) | ▲ +8.02% (+3.21) | ▲ +7.90% (+3.17) | ▲ +19.08% (+6.94) | ▲ +93.61% $19,361 |
Day $41.22$43.33 52W $34.77$50.37 Bollinger Bands $40.13$41.65$43.17 Width: 7.3% – Above Upper Implied Move ±2.1% $42.53$44.07 |
MACD: Bullish Short: 3.1% (3.9d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.99 | SL: $41.32 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +1.6% |
| ⏸️ AVGO → (Y, F, Z, S) | $346.80 | 8.2M | ▲ +2.03% (+6.91) | ▲ +4.31% (+1.83) | ▲ +1.81% (+6.15) | ▼ -1.89% (-6.67) | ▲ +81.26% (+155.48) | ▲ +0.20% (+0.70) | ▲ +53.48% (+120.84) | ▲ +526.20% $62,620 |
Day $343.87$349.68 52W $137.28$413.82 Bollinger Bands $328.60$344.10$359.60 Width: 9.0% – Inside Implied Move ±2.1% $340.64$352.96 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $324.10 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.5% |
| ADI ↑ (Y, F, Z, S) | $304.04 | 1.0M | ▲ +2.03% (+6.05) | ▲ +1.63% (+3.11) | ▲ +9.21% (+25.64) | ▲ +26.28% (+63.28) | ▲ +57.86% (+111.44) | ▲ +12.11% (+32.83) | ▲ +41.62% (+89.36) | ▲ +91.89% $19,189 |
Day $298.64$305.60 52W $156.76$305.60 Bollinger Bands $260.77$283.90$307.03 Width: 16.3% – Inside Implied Move ±2.0% $298.94$309.13 |
MACD: Bullish Short: 2.1% (2.9d) Volatility: 30.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.87 | SL: $290.29 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.0% |
| BA ↑ (Y, F, Z, S) | $247.48 | 3.4M | ▲ +2.01% (+4.87) | ▲ +8.84% (+12.95) | ▲ +19.72% (+40.76) | ▲ +16.79% (+35.59) | ▲ +35.06% (+64.24) | ▲ +13.98% (+30.36) | ▲ +48.90% (+81.28) | ▲ +17.06% $11,706 |
Day $243.97$248.75 52W $128.88$248.75 Bollinger Bands $201.03$225.00$248.97 Width: 21.3% – Inside Implied Move ±0.6% $246.19$248.76 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.70 | SL: $236.07 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.9% |
| FNGG ↘ (Y, F, Z, S) | $202.28 | 5.4K | ▲ +1.98% (+3.93) | ▼ -0.36% (-3.28) | ▼ -2.31% (-4.78) | ▼ -6.40% (-13.84) | ▲ +49.95% (+67.38) | ▼ -1.94% (-4.00) | ▲ +23.34% (+38.28) | ▲ +572.43% $67,243 |
Day $200.95$202.30 52W $87.30$248.19 Bollinger Bands $196.91$205.80$214.69 Width: 8.6% – Inside Implied Move ±2.8% $197.42$207.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $192.06 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $71.95 | 1.3M | ▲ +1.96% (+1.38) | ▲ +3.38% (+1.09) | ▲ +36.48% (+19.23) | ▲ +13.56% (+8.59) | ▼ -22.16% (-20.48) | ▲ +22.59% (+13.26) | ▼ -37.76% (-43.66) | ▲ +64.34% $16,434 |
Day $69.59$72.31 52W $43.41$144.49 Bollinger Bands $51.40$63.18$74.96 Width: 37.3% – Inside Implied Move ±2.4% $70.51$73.39 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.59 | SL: $66.76 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.3% |
| BX ↑ (Y, F, Z, S) | $161.76 | 1.0M | ▲ +1.92% (+3.05) | ▲ +4.16% (+4.15) | ▲ +6.36% (+9.68) | ▲ +3.31% (+5.18) | ▲ +24.66% (+32.00) | ▲ +4.95% (+7.62) | ▼ -4.78% (-8.13) | ▲ +106.24% $20,624 |
Day $158.91$162.23 52W $113.15$188.42 Bollinger Bands $150.21$156.36$162.51 Width: 7.9% – Inside Implied Move ±1.5% $159.74$163.79 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $153.24 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.4% |
| TRFK ↑ (Y, F, Z, S) | $66.09 | 53.6K | ▲ +1.91% (+1.24) | ▲ +4.18% (+1.62) | ▲ +3.70% (+2.36) | ▼ -6.06% (-4.26) | ▲ +43.28% (+19.96) | ▲ +3.17% (+2.03) | ▲ +29.07% (+14.89) | ▲ +185.80% $28,580 |
Day $65.85$66.25 52W $37.46$74.22 Bollinger Bands $62.45$64.53$66.62 Width: 6.5% – Inside Implied Move ±22.2% $53.60$78.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.70 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $650.90 | 875.3K | ▲ +1.90% (+12.15) | ▲ +7.03% (+33.28) | ▲ +10.52% (+61.97) | ▲ +20.67% (+111.49) | ▲ +111.84% (+343.64) | ▲ +13.62% (+78.03) | ▲ +76.25% (+281.59) | ▲ +167.33% $26,733 |
Day $644.16$652.36 52W $264.29$652.36 Bollinger Bands $545.62$599.01$652.40 Width: 17.8% – Inside Implied Move ±1.6% $641.94$659.86 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.26 | SL: $620.39 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -6.4% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $72.80 | 2.4M | ▲ +1.83% (+1.31) | ▲ +1.46% (-0.34) | ▲ +4.18% (+2.92) | ▲ +6.76% (+4.61) | ▲ +64.65% (+28.59) | ▲ +3.39% (+2.39) | ▲ +32.53% (+17.87) | ▲ +277.12% $37,712 |
Day $72.45$73.21 52W $32.30$76.64 Bollinger Bands $68.66$71.63$74.61 Width: 8.3% – Inside Implied Move ±1.5% $71.86$73.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $69.68 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CSCO → (Y, F, Z, S) | $75.75 | 5.6M | ▲ +1.81% (+1.34) | ▲ +2.43% (+1.88) | ▼ -1.79% (-1.38) | ▲ +10.23% (+7.03) | ▲ +33.52% (+19.02) | ▼ -1.13% (-0.87) | ▲ +29.37% (+17.20) | ▲ +71.55% $17,155 |
Day $74.91$76.05 52W $51.21$80.39 Bollinger Bands $73.26$76.04$78.82 Width: 7.3% – Inside Implied Move ±1.1% $75.07$76.44 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $73.46 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +12.8% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $232.02 | 1.2M | ▲ +1.76% (+4.01) | ▲ +1.96% (+0.20) | ▲ +6.95% (+15.07) | ▲ +13.19% (+27.04) | ▲ +82.17% (+104.65) | ▲ +5.17% (+11.41) | ▲ +35.20% (+60.41) | ▲ +244.26% $34,426 |
Day $230.57$232.95 52W $86.59$233.84 Bollinger Bands $213.76$225.79$237.82 Width: 10.7% – Inside Implied Move ±1.4% $229.16$234.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $222.35 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SPRX ↑ (Y, F, Z, S) | $42.30 | 43.9K | ▲ +1.73% (+0.72) | ▲ +7.33% (+1.68) | ▲ +14.23% (+5.27) | ▲ +4.78% (+1.93) | ▲ +98.22% (+20.96) | ▲ +9.87% (+3.80) | ▲ +50.11% (+14.12) | ▲ +225.16% $32,516 |
Day $41.96$42.56 52W $16.31$44.48 Bollinger Bands $36.50$39.84$43.17 Width: 16.7% – Inside Implied Move ±0.1% $42.26$42.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $39.93 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.69 | 2.1M | ▲ +1.69% (+2.02) | ▲ +1.95% (+0.04) | ▲ +6.86% (+7.81) | ▲ +13.07% (+14.07) | ▲ +81.71% (+54.72) | ▲ +5.12% (+5.93) | ▲ +34.93% (+31.50) | ▲ +242.26% $34,226 |
Day $120.98$122.24 52W $45.54$122.71 Bollinger Bands $112.22$118.48$124.74 Width: 10.6% – Inside Implied Move ±1.4% $120.25$123.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $116.60 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $119.20 | 452.0K | ▲ +1.62% (+1.90) | ▲ +3.90% (+2.66) | ▲ +8.85% (+9.69) | ▲ +8.28% (+9.11) | ▲ +60.47% (+44.92) | ▲ +8.70% (+9.54) | ▲ +49.17% (+39.29) | ▲ +188.31% $28,831 |
Day $118.77$119.52 52W $62.13$119.52 Bollinger Bands $106.21$113.31$120.41 Width: 12.5% – Inside Implied Move ±1.0% $118.23$120.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.77 | SL: $115.66 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| AMZU ↗ (Y, F, Z, S) | $37.11 | 930.1K | ▲ +1.62% (+0.59) | ▼ -6.29% (-2.78) | ▲ +13.58% (+4.44) | ▲ +17.61% (+5.56) | ▲ +45.58% (+11.62) | ▲ +6.18% (+2.16) | ▼ -8.87% (-3.61) | ▲ +171.39% $27,139 |
Day $36.47$37.69 52W $20.14$47.61 Bollinger Bands $31.83$36.16$40.49 Width: 24.0% – Inside Implied Move ±14.8% $32.44$41.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.83 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $176.17 | 482.8K | ▲ +1.53% (+2.65) | ▲ +2.98% (+3.04) | ▲ +12.25% (+19.23) | ▲ +27.82% (+38.34) | ▲ +15.58% (+23.74) | ▲ +12.35% (+19.37) | ▼ -5.04% (-9.35) | ▲ +13.89% $11,389 |
Day $174.02$176.95 52W $125.76$208.11 Bollinger Bands $150.27$164.04$177.80 Width: 16.8% – Inside Implied Move ±2.2% $172.89$179.45 |
MACD: Bullish Short: 8.2% (7.6d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.42 | SL: $167.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.1% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $103.44 | 3.0M | ▲ +1.49% (+1.52) | ▲ +2.07% (+3.27) | ▲ +7.75% (+7.44) | ▲ +11.05% (+10.29) | ▲ +28.21% (+22.76) | ▲ +3.53% (+3.53) | ▲ +42.15% (+30.67) | ▲ +29.42% $12,942 |
Day $102.00$103.59 52W $65.30$104.76 Bollinger Bands $97.37$101.08$104.78 Width: 7.3% – Inside Implied Move ±1.1% $102.44$104.44 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 18.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $100.11 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.2% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $60.20 | 385.7K | ▲ +1.47% (+0.87) | ▲ +0.94% (-0.01) | ▲ +5.42% (+3.10) | ▲ +14.91% (+7.81) | ▲ +44.37% (+18.50) | ▲ +5.87% (+3.34) | ▲ +24.10% (+11.69) | ▲ +84.85% $18,485 |
Day $59.48$60.31 52W $34.27$60.53 Bollinger Bands $55.94$58.49$61.04 Width: 8.7% – Inside Implied Move ±1.8% $59.27$61.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $57.96 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ ON ↑ (Y, F, Z, S) | $61.45 | 3.3M | ▲ +1.43% (+0.87) | ▲ +0.91% (-0.71) | ▲ +12.62% (+6.89) | ▲ +16.00% (+8.48) | ▲ +54.78% (+21.75) | ▲ +13.47% (+7.30) | ▲ +11.26% (+6.22) | ▼ -6.72% $9,328 |
Day $60.51$61.98 52W $31.04$63.63 Bollinger Bands $51.22$57.48$63.75 Width: 21.8% – Inside Implied Move ±2.5% $60.16$62.73 |
MACD: Bullish Short: 14.6% (3.8d) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $57.25 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.3% |
| UNHG ↘ (Y, F, Z, S) | $17.40 | 7.0M | ▲ +1.43% (+0.25) | ▼ -5.51% (-0.73) | ▲ +0.88% (+0.15) | ▼ -13.49% (-2.71) | ▲ +26.10% (+3.60) | ▲ +3.60% (+0.60) | ▲ +26.10% (+3.60) | ▲ +26.10% $12,610 |
Day $16.44$17.45 52W $9.10$22.82 Bollinger Bands $15.80$17.22$18.64 Width: 16.5% – Inside Implied Move ±3.0% $16.95$17.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $15.65 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.76 | 10.1M | ▲ +1.43% (+2.07) | ▲ +1.75% (+0.62) | ▲ +3.11% (+4.42) | ▲ +3.33% (+4.73) | ▲ +40.42% (+42.25) | ▲ +1.94% (+2.79) | ▲ +27.15% (+31.34) | ▲ +128.84% $22,884 |
Day $146.44$147.57 52W $85.84$152.76 Bollinger Bands $141.20$145.07$148.93 Width: 5.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 20.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $142.58 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| MNST ↑ (Y, F, Z, S) | $78.82 | 2.0M | ▲ +1.40% (+1.08) | ▲ +2.89% (+1.48) | ▲ +4.61% (+3.48) | ▲ +12.34% (+8.65) | ▲ +31.10% (+18.70) | ▲ +2.80% (+2.15) | ▲ +60.00% (+29.56) | ▲ +54.28% $15,428 |
Day $77.91$79.00 52W $45.70$79.00 Bollinger Bands $74.70$76.90$79.09 Width: 5.7% – Inside Implied Move ±2.7% $77.01$80.62 |
MACD: Bullish Short: 2.9% (4.1d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.23 | SL: $76.35 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -0.3% |
| FAS ↓ (Y, F, Z, S) | $164.26 | 695.8K | ▲ +1.40% (+2.26) | ▼ -7.98% (-12.22) | ▼ -1.15% (-1.91) | ▲ +13.46% (+19.49) | ▲ +28.60% (+36.53) | ▼ -2.42% (-4.07) | ▲ +11.39% (+16.80) | ▲ +119.29% $21,929 |
Day $161.99$166.40 52W $85.28$184.40 Bollinger Bands $159.87$172.11$184.35 Width: 14.2% – Inside Implied Move ±11.3% $148.54$179.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $151.35 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $27.89 | 13.1K | ▲ +1.39% (+0.38) | ▼ -12.00% (-2.25) | ▼ -7.69% (-2.32) | ▼ -3.85% (-1.12) | ▼ -6.67% (-1.99) | ▼ -4.39% (-1.28) | ▼ -6.67% (-1.99) | ▼ -6.67% $9,333 |
Day $27.81$28.66 52W $21.18$38.72 Bollinger Bands $27.48$30.83$34.17 Width: 21.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $23.60 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $69.33 | 686.8K | ▲ +1.37% (+0.94) | ▲ +23.45% (+2.77) | ▲ +19.99% (+11.55) | ▲ +9.05% (+5.76) | ▲ +31.07% (+16.43) | ▲ +39.72% (+19.71) | ▼ -25.99% (-24.34) | ▲ +77.85% $17,785 |
Day $67.84$70.75 52W $39.62$103.95 Bollinger Bands $41.94$56.61$71.29 Width: 51.8% – Inside Implied Move ±5.7% $65.97$72.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.23 | SL: $60.87 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FTEC ↑ (Y, F, Z, S) | $228.26 | 144.4K | ▲ +1.37% (+3.07) | ▲ +1.50% (+1.08) | ▲ +2.65% (+5.89) | ▲ +2.15% (+4.80) | ▲ +40.18% (+65.42) | ▲ +1.60% (+3.59) | ▲ +23.77% (+43.84) | ▲ +133.13% $23,313 |
Day $227.90$229.26 52W $133.64$239.96 Bollinger Bands $220.67$226.27$231.88 Width: 5.0% – Inside Implied Move ±1.3% $225.66$230.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $222.12 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $40.53 | 2.3M | ▲ +1.36% (+0.54) | ▲ +3.83% (+0.70) | ▲ +3.54% (+1.38) | ▼ -8.00% (-3.53) | ▼ -33.58% (-20.49) | ▲ +3.54% (+1.38) | ▼ -28.13% (-15.87) | ▲ +28.48% $12,848 |
Day $39.91$40.83 52W $37.41$63.85 Bollinger Bands $37.99$39.25$40.52 Width: 6.4% – Above Upper Implied Move ±1.8% $39.91$41.16 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $38.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.6% |
| VGT ↑ (Y, F, Z, S) | $765.47 | 275.5K | ▲ +1.35% (+10.19) | ▲ +1.41% (+3.51) | ▲ +2.62% (+19.55) | ▲ +2.12% (+15.88) | ▲ +39.77% (+217.80) | ▲ +1.55% (+11.69) | ▲ +23.35% (+144.89) | ▲ +131.14% $23,114 |
Day $763.85$768.99 52W $449.54$806.17 Bollinger Bands $740.24$758.85$777.47 Width: 4.9% – Inside Implied Move ±1.0% $758.84$772.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $744.59 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $59.06 | 190.6K | ▲ +1.34% (+0.78) | ▲ +25.34% (+8.58) | ▲ +17.07% (+8.61) | ▲ +10.95% (+5.83) | ▼ -18.08% (-13.03) | ▲ +20.56% (+10.07) | ▼ -20.01% (-14.77) | ▲ +157.13% $25,713 |
Day $56.61$59.57 52W $43.75$87.17 Bollinger Bands $43.68$51.38$59.07 Width: 30.0% – Inside Implied Move ±5.8% $56.17$61.95 |
MACD: Bullish Short: 12.5% (5.3d) Volatility: 76.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.97 | SL: $53.11 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +25.7% |
| WEBL ↓ (Y, F, Z, S) | $25.86 | 63.0K | ▲ +1.33% (+0.34) | ▼ -4.93% (-1.26) | ▼ -4.61% (-1.25) | ▼ -16.63% (-5.16) | ▲ +31.83% (+6.24) | ▼ -5.48% (-1.50) | ▼ -6.42% (-1.77) | ▲ +267.31% $36,731 |
Day $25.71$26.17 52W $11.65$35.24 Bollinger Bands $25.63$27.34$29.06 Width: 12.5% – Inside Implied Move ±6.6% $24.42$27.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $23.79 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $194.38 | 375.4K | ▲ +1.33% (+2.55) | ▲ +2.70% (+2.94) | ▲ +6.57% (+11.98) | ▲ +25.52% (+39.52) | ▲ +40.94% (+56.46) | ▲ +7.90% (+14.24) | ▲ +31.90% (+47.01) | ▲ +67.69% $16,769 |
Day $191.28$194.49 52W $121.41$194.49 Bollinger Bands $175.64$185.52$195.40 Width: 10.7% – Inside Implied Move ±2.1% $190.96$197.80 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 21.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.89 | SL: $188.59 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.9% |
| QQQU ↘ (Y, F, Z, S) | $55.04 | 29.9K | ▲ +1.31% (+0.71) | ▼ -1.91% (-1.70) | ▼ -1.80% (-1.01) | ▲ +6.36% (+3.29) | ▲ +95.88% (+26.94) | ▼ -2.27% (-1.28) | ▲ +25.69% (+11.25) | ▲ +136.13% $23,613 |
Day $54.76$55.41 52W $20.59$61.23 Bollinger Bands $53.90$56.33$58.75 Width: 8.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $52.30 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ETN ↑ (Y, F, Z, S) | $335.34 | 969.5K | ▲ +1.27% (+4.20) | ▲ +4.60% (+10.83) | ▲ +1.64% (+5.41) | ▼ -10.72% (-40.25) | ▲ +14.65% (+42.84) | ▲ +5.28% (+16.83) | ▼ -1.13% (-3.82) | ▲ +114.97% $21,497 |
Day $335.05$341.14 52W $230.37$398.40 Bollinger Bands $312.48$323.88$335.29 Width: 7.0% – Above Upper Implied Move ±2.9% $327.16$343.52 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.26 | SL: $320.81 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.2% |
| META ↓ (Y, F, Z, S) | $623.20 | 4.6M | ▲ +1.25% (+7.67) | ▼ -3.54% (-29.86) | ▼ -5.17% (-33.96) | ▼ -12.41% (-88.29) | ▲ +13.77% (+75.43) | ▼ -5.59% (-36.90) | ▲ +1.30% (+8.01) | ▲ +363.61% $46,361 |
Day $614.23$623.65 52W $478.72$795.06 Bollinger Bands $623.16$652.21$681.25 Width: 8.9% – Inside Implied Move ±1.2% $616.68$629.71 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.30 | SL: $596.60 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +34.1% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $27.00 | 1.2M | ▲ +1.24% (+0.33) | ▲ +2.94% (+0.60) | ▼ -10.65% (-3.22) | ▼ -6.65% (-1.92) | ▲ +76.42% (+11.70) | ▲ +1.01% (+0.27) | ▲ +308.69% (+20.39) | ▲ +1605.37% $170,537 |
Day $26.29$27.27 52W $5.01$38.79 Bollinger Bands $23.29$28.08$32.87 Width: 34.1% – Inside Implied Move ±28.6% $20.43$33.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $22.84 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $266.41 | 20.4M | ▲ +1.22% (+3.22) | ▲ +3.15% (+6.18) | ▲ +6.61% (+16.51) | ▲ +9.08% (+22.17) | ▲ +37.95% (+73.28) | ▲ +8.23% (+20.25) | ▲ +20.25% (+44.86) | ▲ +48.08% $14,808 |
Day $263.73$267.05 52W $170.20$267.05 Bollinger Bands $242.53$254.23$265.93 Width: 9.2% – Above Upper Implied Move ±0.3% $265.62$267.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.25 | SL: $259.90 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.29 | 24.5M | ▲ +1.22% (+0.22) | ▲ +2.46% (-0.28) | ▼ -20.19% (-4.63) | ▼ -1.57% (-0.29) | ▲ +86.73% (+8.50) | ▼ -4.29% (-0.82) | ▼ -36.18% (-10.37) | ▲ +209.19% $30,919 |
Day $18.09$18.56 52W $6.01$30.05 Bollinger Bands $16.15$19.77$23.39 Width: 36.6% – Inside Implied Move ±25.3% $14.36$22.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $15.95 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ MAR ↗ (Y, F, Z, S) | $323.51 | 432.6K | ▲ +1.20% (+3.83) | ▼ -0.43% (-4.67) | ▲ +5.73% (+17.54) | ▲ +25.18% (+65.08) | ▲ +36.61% (+86.70) | ▲ +4.28% (+13.27) | ▲ +18.33% (+50.12) | ▲ +107.09% $20,709 |
Day $322.78$329.69 52W $203.87$331.09 Bollinger Bands $304.71$316.62$328.54 Width: 7.5% – Inside Implied Move ±0.7% $321.58$325.43 |
MACD: Bearish Short: 3.7% (5.6d) Volatility: 25.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $310.37 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -5.0% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.96 | 1.3M | ▲ +1.18% (+0.70) | ▲ +1.40% (+0.06) | ▲ +4.77% (+2.73) | ▲ +9.32% (+5.11) | ▲ +51.97% (+20.51) | ▲ +3.52% (+2.04) | ▲ +28.09% (+13.15) | ▲ +154.87% $25,487 |
Day $59.70$60.10 52W $30.24$60.24 Bollinger Bands $56.69$58.82$60.95 Width: 7.3% – Inside Implied Move ±1.1% $59.41$60.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $58.28 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.92 | 2.5M | ▲ +1.17% (+0.05) | ▲ +1.44% (+0.08) | ▼ -10.81% (-0.47) | ▼ -13.38% (-0.60) | ▲ +15.16% (+0.52) | ▲ +3.31% (+0.13) | ▼ -5.43% (-0.22) | ▼ -4.03% $9,597 |
Day $3.88$3.94 52W $2.80$6.24 Bollinger Bands $3.65$3.93$4.22 Width: 14.6% – Inside Implied Move ±3.3% $3.80$4.03 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +23.5% |
| ⏸️ IYW → (Y, F, Z, S) | $201.57 | 636.3K | ▲ +1.16% (+2.31) | ▲ +0.90% (-0.18) | ▲ +2.23% (+4.40) | ▲ +2.62% (+5.15) | ▲ +41.28% (+58.90) | ▲ +0.95% (+1.89) | ▲ +26.06% (+41.67) | ▲ +158.63% $25,863 |
Day $201.08$202.67 52W $117.42$211.92 Bollinger Bands $195.75$200.63$205.51 Width: 4.9% – Inside Implied Move ±2.4% $197.39$205.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $196.20 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $466.02 | 737.2K | ▲ +1.15% (+5.32) | ▲ +0.46% (-4.59) | ▼ -4.61% (-22.51) | ▼ -3.36% (-16.21) | ▲ +8.66% (+37.15) | ▼ -0.59% (-2.74) | ▲ +28.73% (+104.00) | ▲ +346.25% $44,625 |
Day $461.00$472.31 52W $298.00$566.90 Bollinger Bands $452.95$470.64$488.32 Width: 7.5% – Inside Implied Move ±1.8% $458.85$473.18 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.21 | SL: $437.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.0% |
| KOSS → (Y, F, Z, S) | $4.39 | 7.4K | ▲ +1.15% (+0.05) | ▲ +1.86% (+0.02) | ▼ -2.66% (-0.12) | ▼ -15.25% (-0.79) | ▼ -7.38% (-0.35) | ▲ +6.04% (+0.25) | ▼ -33.79% (-2.24) | ▼ -26.83% $7,317 |
Day $4.34$4.45 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.60 Width: 10.2% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 52.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $171.90 | 1.1M | ▲ +1.12% (+1.91) | ▲ +4.03% (+6.66) | ▲ +5.33% (+8.70) | ▲ +14.02% (+21.14) | ▲ +25.47% (+34.89) | ▲ +7.37% (+11.80) | ▲ +27.12% (+36.67) | ▲ +81.55% $18,155 |
Day $169.93$173.06 52W $120.31$174.69 Bollinger Bands $156.60$163.78$170.97 Width: 8.8% – Above Upper Implied Move ±0.5% $171.15$172.65 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.05 | SL: $165.80 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.3% |
| AXON ↑ (Y, F, Z, S) | $636.26 | 123.4K | ▲ +1.12% (+7.04) | ▲ +3.80% (+4.57) | ▲ +14.63% (+81.20) | ▼ -2.44% (-15.91) | ▲ +3.74% (+22.96) | ▲ +12.03% (+68.33) | ▲ +9.70% (+56.26) | ▲ +244.91% $34,491 |
Day $628.07$642.14 52W $469.24$885.92 Bollinger Bands $542.61$598.99$655.37 Width: 18.8% – Inside Implied Move ±3.0% $620.31$652.21 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.93 | SL: $592.41 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.1% |
| PM ↑ (Y, F, Z, S) | $172.97 | 1.7M | ▲ +1.10% (+1.89) | ▲ +8.92% (+10.36) | ▲ +10.51% (+16.45) | ▲ +11.90% (+18.40) | ▲ +3.59% (+6.00) | ▲ +7.84% (+12.57) | ▲ +51.11% (+58.50) | ▲ +96.15% $19,615 |
Day $170.03$173.12 52W $113.18$181.91 Bollinger Bands $151.35$161.04$170.73 Width: 12.0% – Above Upper Implied Move ±1.2% $171.19$174.75 |
MACD: Bullish Short: 1.2% (3.6d) Volatility: 24.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.27 | SL: $166.43 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.7% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $82.09 | 7.7M | ▲ +1.08% (+0.88) | ▼ -1.56% (-1.13) | ▼ -2.28% (-1.92) | ▼ -6.89% (-6.08) | ▲ +40.95% (+23.85) | ▼ -3.33% (-2.83) | ▼ -29.00% (-33.52) | ▲ +102.29% $20,229 |
Day $80.35$82.94 52W $46.93$127.06 Bollinger Bands $80.02$85.03$90.03 Width: 11.8% – Inside Implied Move ±2.7% $80.22$83.96 |
MACD: Bearish Short: 5.4% (2.7d) Volatility: 53.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $75.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +42.4% |
| AEP ↑ (Y, F, Z, S) | $119.37 | 777.9K | ▲ +1.07% (+1.26) | ▲ +2.97% (+2.46) | ▲ +4.19% (+4.80) | ▲ +2.37% (+2.76) | ▲ +12.96% (+13.70) | ▲ +3.52% (+4.06) | ▲ +29.87% (+27.45) | ▲ +41.05% $14,105 |
Day $117.65$119.37 52W $91.35$124.80 Bollinger Bands $113.07$115.74$118.40 Width: 4.6% – Above Upper Implied Move ±1.8% $117.53$121.21 |
MACD: Bullish Short: 3.4% (6.0d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.72 | SL: $115.92 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.5% |
| ⏸️ GE ↑ (Y, F, Z, S) | $322.01 | 1.3M | ▲ +0.98% (+3.12) | ▲ +2.41% (+0.42) | ▲ +7.91% (+23.62) | ▲ +7.52% (+22.51) | ▲ +60.38% (+121.23) | ▲ +4.54% (+13.98) | ▲ +79.62% (+142.74) | ▲ +408.98% $50,898 |
Day $320.59$324.45 52W $158.75$332.79 Bollinger Bands $297.82$315.84$333.85 Width: 11.4% – Inside Implied Move ±1.3% $318.50$325.51 |
MACD: Bullish Short: 1.4% (3.4d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $306.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.1% |
| EEM ↑ (Y, F, Z, S) | $58.31 | 43.5M | ▲ +0.98% (+0.56) | ▲ +2.54% (+1.17) | ▲ +10.07% (+5.33) | ▲ +9.15% (+4.89) | ▲ +36.48% (+15.59) | ▲ +6.59% (+3.60) | ▲ +42.84% (+17.49) | ▲ +52.90% $15,290 |
Day $57.93$58.36 52W $37.29$58.36 Bollinger Bands $52.21$55.70$59.20 Width: 12.5% – Inside Implied Move ±0.3% $58.17$58.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $57.23 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $625.60 | 30.7M | ▲ +0.98% (+6.05) | ▲ +0.83% (-1.05) | ▲ +2.40% (+14.64) | ▲ +4.40% (+26.38) | ▲ +32.05% (+151.82) | ▲ +1.84% (+11.29) | ▲ +21.69% (+111.51) | ▲ +126.21% $22,621 |
Day $623.76$630.00 52W $400.96$636.19 Bollinger Bands $606.03$619.61$633.19 Width: 4.4% – Inside Implied Move ±0.3% $624.00$627.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $611.64 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.98 | 436.4K | ▲ +0.98% (+0.71) | ▲ +2.53% (+1.45) | ▼ -11.08% (-9.22) | ▼ -6.37% (-5.03) | ▲ +77.49% (+32.30) | ▲ +0.60% (+0.44) | ▲ +310.60% (+55.97) | ▲ +245.94% $34,594 |
Day $72.34$75.00 52W $13.61$105.79 Bollinger Bands $63.99$77.21$90.42 Width: 34.2% – Inside Implied Move ±15.4% $64.29$83.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $62.49 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.58 | 1.4M | ▲ +0.97% (+2.47) | ▲ +0.83% (-0.43) | ▲ +2.41% (+6.05) | ▲ +4.42% (+10.89) | ▲ +32.04% (+62.50) | ▲ +1.84% (+4.66) | ▲ +21.80% (+46.10) | ▲ +126.72% $22,672 |
Day $256.83$258.25 52W $165.07$261.90 Bollinger Bands $249.51$255.11$260.72 Width: 4.4% – Inside Implied Move ±1.2% $255.04$260.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $252.03 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ AMGN ↗ (Y, F, Z, S) | $332.15 | 575.1K | ▲ +0.97% (+3.18) | ▲ +0.62% (+6.05) | ▲ +1.66% (+5.41) | ▲ +13.09% (+38.43) | ▲ +16.94% (+48.12) | ▲ +1.48% (+4.84) | ▲ +27.52% (+71.69) | ▲ +35.69% $13,569 |
Day $325.19$332.16 52W $255.23$346.38 Bollinger Bands $320.17$329.03$337.89 Width: 5.4% – Inside Implied Move ±2.4% $325.43$338.87 |
MACD: Bearish Short: 2.8% (6.5d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.15 | SL: $317.85 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -0.2% |
| JPM ↓ (Y, F, Z, S) | $310.83 | 8.4M | ▲ +0.96% (+2.96) | ▼ -5.75% (-18.36) | ▼ -1.05% (-3.30) | ▲ +4.59% (+13.63) | ▲ +28.88% (+69.65) | ▼ -3.10% (-9.94) | ▲ +25.70% (+63.55) | ▲ +137.02% $23,702 |
Day $307.75$312.94 52W $199.32$335.87 Bollinger Bands $306.36$321.87$337.38 Width: 9.6% – Inside Implied Move ±1.1% $307.84$313.82 |
MACD: Bearish Short: 0.9% (2.0d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $297.87 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.1% |
| TPL ↑ (Y, F, Z, S) | $330.04 | 85.4K | ▲ +0.95% (+3.11) | ▲ +8.94% (+18.17) | ▲ +20.64% (+56.48) | ▲ +5.73% (+17.89) | ▼ -22.79% (-97.44) | ▲ +14.91% (+42.82) | ▼ -27.55% (-125.49) | ▲ +45.77% $14,577 |
Day $320.53$331.18 52W $269.23$485.16 Bollinger Bands $275.34$301.25$327.15 Width: 17.2% – Above Upper Implied Move ±1.3% $326.48$333.60 |
MACD: Bullish Short: 7.0% (12.2d) Volatility: 46.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.30 | SL: $305.44 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -14.9% |
| GEV ↘ (Y, F, Z, S) | $650.26 | 1.3M | ▲ +0.94% (+6.08) | ▲ +3.48% (+27.76) | ▼ -5.17% (-35.46) | ▲ +8.14% (+48.95) | ▲ +75.64% (+280.03) | ▼ -0.43% (-2.83) | ▲ +68.41% (+264.14) | ▲ +396.98% $49,698 |
Day $647.25$666.25 52W $251.66$730.46 Bollinger Bands $616.50$654.18$691.86 Width: 11.5% – Inside Implied Move ±2.0% $639.04$661.48 |
MACD: Bearish Short: 2.6% (2.7d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $21.36 | SL: $607.54 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +15.9% |
| XHB ↑ (Y, F, Z, S) | $114.96 | 1.6M | ▲ +0.94% (+1.07) | ▲ +6.81% (+1.76) | ▲ +7.97% (+8.48) | ▲ +7.57% (+8.09) | ▲ +21.97% (+20.70) | ▲ +11.66% (+12.00) | ▲ +5.94% (+6.44) | ▲ +78.16% $17,816 |
Day $114.10$115.57 52W $84.08$120.21 Bollinger Bands $98.77$107.20$115.64 Width: 15.7% – Inside Implied Move ±2.2% $112.78$117.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $109.94 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ARM ↘ (Y, F, Z, S) | $105.97 | 4.1M | ▲ +0.94% (+0.99) | ▼ -6.28% (-5.82) | ▼ -12.49% (-15.12) | ▼ -38.10% (-65.22) | ▼ -7.08% (-8.08) | ▼ -3.05% (-3.33) | ▼ -28.10% (-41.42) | ▲ +66.65% $16,665 |
Day $105.94$108.89 52W $80.00$183.16 Bollinger Bands $105.62$111.84$118.06 Width: 11.1% – Inside Implied Move ±3.0% $103.29$108.66 |
MACD: Bullish Short: 11.2% (2.8d) Volatility: 36.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $97.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +53.2% |
| XLI ↑ (Y, F, Z, S) | $165.80 | 5.1M | ▲ +0.93% (+1.53) | ▲ +3.52% (+3.87) | ▲ +6.61% (+10.27) | ▲ +9.74% (+14.72) | ▲ +27.70% (+35.96) | ▲ +6.88% (+10.68) | ▲ +24.24% (+32.34) | ▲ +70.89% $17,089 |
Day $164.99$166.04 52W $111.56$166.04 Bollinger Bands $151.61$158.88$166.15 Width: 9.2% – Inside Implied Move ±0.3% $165.41$166.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $161.91 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| AMP ↗ (Y, F, Z, S) | $512.08 | 159.0K | ▲ +0.91% (+4.62) | ▲ +1.71% (+4.32) | ▲ +5.24% (+25.48) | ▲ +9.86% (+45.97) | ▲ +9.81% (+45.74) | ▲ +4.43% (+21.74) | ▼ -3.46% (-18.37) | ▲ +58.91% $15,891 |
Day $507.08$517.74 52W $392.21$574.69 Bollinger Bands $483.75$499.51$515.28 Width: 6.3% – Inside Implied Move ±1.9% $503.77$520.39 |
MACD: Bearish Short: 3.6% (5.8d) Volatility: 24.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.04 | SL: $490.00 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.9% |
| ADP ↑ (Y, F, Z, S) | $260.80 | 600.5K | ▲ +0.89% (+2.30) | ▼ -1.83% (-5.22) | ▼ -0.52% (-1.38) | ▼ -6.31% (-17.57) | ▼ -11.79% (-34.85) | ▲ +1.39% (+3.57) | ▼ -9.13% (-26.21) | ▲ +17.67% $11,767 |
Day $259.13$263.56 52W $245.59$324.50 Bollinger Bands $253.32$259.89$266.47 Width: 5.1% – Inside Implied Move ±1.2% $258.16$263.43 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $252.09 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.0% |
| AMZN ↑ (Y, F, Z, S) | $238.70 | 16.0M | ▲ +0.87% (+2.05) | ▼ -3.08% (-8.68) | ▲ +7.25% (+16.14) | ▲ +11.30% (+24.23) | ▲ +29.43% (+54.28) | ▲ +3.41% (+7.88) | ▲ +6.87% (+15.35) | ▲ +148.52% $24,852 |
Day $236.63$240.65 52W $161.38$258.60 Bollinger Bands $219.94$234.82$249.70 Width: 12.7% – Inside Implied Move ±1.6% $235.51$241.89 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $227.92 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +23.7% |
| EXC ↗ (Y, F, Z, S) | $43.97 | 2.9M | ▲ +0.85% (+0.37) | ▲ +1.20% (+0.67) | ▲ +0.48% (+0.21) | ▼ -6.35% (-2.98) | ▼ -3.73% (-1.71) | ▲ +0.87% (+0.38) | ▲ +19.85% (+7.28) | ▲ +13.94% $11,394 |
Day $43.63$44.05 52W $36.57$48.09 Bollinger Bands $42.91$43.61$44.31 Width: 3.2% – Inside Implied Move ±1.0% $43.59$44.35 |
MACD: Bullish Short: 5.5% (7.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $42.64 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.8% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.29 | 1.8M | ▲ +0.82% (+0.61) | ▲ +2.40% (+0.07) | ▲ +14.26% (+9.39) | ▲ +16.26% (+10.53) | ▲ +67.30% (+30.29) | ▲ +18.17% (+11.57) | ▲ +36.27% (+20.04) | ▲ +8.74% $10,874 |
Day $74.41$76.00 52W $33.33$76.06 Bollinger Bands $59.17$68.75$78.33 Width: 27.9% – Inside Implied Move ±1.9% $74.06$76.53 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $70.52 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.6% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.07 | 480.9K | ▲ +0.79% (+0.72) | ▲ +0.79% (-0.03) | ▲ +2.37% (+2.15) | ▲ +5.10% (+4.52) | ▲ +36.22% (+24.75) | ▲ +1.83% (+1.67) | ▲ +21.91% (+16.73) | ▲ +118.49% $21,849 |
Day $92.84$93.30 52W $57.85$94.34 Bollinger Bands $90.21$92.18$94.16 Width: 4.3% – Inside Implied Move ±0.5% $92.70$93.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $91.21 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| JNUG ↑ (Y, F, Z, S) | $255.94 | 113.0K | ▲ +0.77% (+1.96) | ▲ +10.42% (+20.42) | ▲ +29.12% (+57.72) | ▲ +25.67% (+52.29) | ▲ +277.70% (+188.18) | ▲ +23.92% (+49.40) | ▲ +523.81% (+214.91) | ▲ +528.30% $62,830 |
Day $244.00$256.09 52W $39.21$265.20 Bollinger Bands $190.53$226.83$263.14 Width: 32.0% – Inside Implied Move ±6.6% $241.63$270.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.07 | SL: $219.79 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ DIA ↑ (Y, F, Z, S) | $495.36 | 6.0M | ▲ +0.77% (+3.78) | ▲ +0.57% (+0.34) | ▲ +3.00% (+14.42) | ▲ +8.20% (+37.52) | ▲ +23.28% (+93.55) | ▲ +3.08% (+14.79) | ▲ +16.39% (+69.76) | ▲ +53.87% $15,387 |
Day $492.25$495.67 52W $362.05$496.34 Bollinger Bands $476.20$487.51$498.82 Width: 4.6% – Inside Implied Move ±0.6% $493.00$497.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.71 | SL: $485.93 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| UNH ↘ (Y, F, Z, S) | $337.50 | 4.2M | ▲ +0.76% (+2.54) | ▼ -2.70% (-6.48) | ▲ +0.99% (+3.30) | ▼ -4.74% (-16.79) | ▼ -16.31% (-65.77) | ▲ +2.24% (+7.39) | ▼ -36.36% (-192.86) | ▼ -26.50% $7,350 |
Day $328.06$338.08 52W $231.57$594.32 Bollinger Bands $320.23$334.73$349.23 Width: 8.7% – Inside Implied Move ±1.9% $332.14$342.86 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.55 | SL: $320.40 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.7% |
| TMF ↑ (Y, F, Z, S) | $38.91 | 2.6M | ▲ +0.76% (+0.29) | ▲ +3.99% (+0.77) | ▲ +2.49% (+0.94) | ▼ -8.64% (-3.68) | ▼ -3.42% (-1.38) | ▲ +4.26% (+1.59) | ▲ +4.06% (+1.52) | ▼ -52.83% $4,717 |
Day $38.68$39.05 52W $32.46$47.44 Bollinger Bands $37.01$37.95$38.88 Width: 4.9% – Above Upper Implied Move ±1.1% $38.55$39.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $37.55 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.63 | 1.8M | ▲ +0.70% (+0.38) | ▲ +0.70% (-0.01) | ▲ +2.17% (+1.16) | ▲ +4.56% (+2.38) | ▲ +26.17% (+11.33) | ▲ +1.43% (+0.77) | ▲ +18.99% (+8.72) | ▲ +44.19% $14,419 |
Day $54.52$54.75 52W $36.97$55.09 Bollinger Bands $53.14$54.18$55.23 Width: 3.9% – Inside Implied Move ±0.8% $54.26$55.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $53.74 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $158.61 | 3.6M | ▲ +0.70% (+1.10) | ▼ -5.75% (-5.87) | ▼ -2.78% (-4.53) | ▲ +1.30% (+2.04) | ▲ +66.96% (+63.61) | ▼ -1.47% (-2.36) | ▲ +52.16% (+54.37) | ▲ +296.72% $39,672 |
Day $157.89$161.29 52W $69.84$182.19 Bollinger Bands $157.09$165.65$174.21 Width: 10.3% – Inside Implied Move ±2.4% $155.43$161.79 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.32 | SL: $145.98 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.2% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $105.04 | 59.7K | ▲ +0.69% (+0.72) | ▲ +0.66% (-0.15) | ▲ +2.36% (+2.42) | ▲ +3.89% (+3.94) | ▲ +20.35% (+17.76) | ▲ +2.67% (+2.73) | ▲ +15.48% (+14.08) | ▲ +58.90% $15,890 |
Day $104.92$105.33 52W $74.72$105.41 Bollinger Bands $101.54$103.76$105.97 Width: 4.3% – Inside Implied Move ±1.3% $103.88$106.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $103.15 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.16 | 1.6M | ▲ +0.67% (+0.14) | ▼ -1.21% (-0.07) | ▼ -5.03% (-1.12) | ▼ -7.80% (-1.79) | ▼ -24.05% (-6.70) | ▲ +5.38% (+1.08) | ▼ -24.32% (-6.80) | ▼ -2.94% $9,706 |
Day $20.88$21.40 52W $19.93$35.81 Bollinger Bands $19.76$21.25$22.74 Width: 14.0% – Inside Implied Move ±2.0% $20.79$21.53 |
MACD: Bullish Short: 16.1% (12.3d) Volatility: 31.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $20.04 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $179.58 | 13.6M | ▲ +0.66% (+1.18) | ▲ +1.54% (+2.09) | ▼ -4.35% (-8.17) | ▲ +0.82% (+1.46) | ▲ +51.62% (+61.14) | ▲ +1.03% (+1.83) | ▲ +163.55% (+111.44) | ▲ +2440.03% $254,003 |
Day $177.19$180.60 52W $66.12$207.52 Bollinger Bands $167.53$182.21$196.88 Width: 16.1% – Inside Implied Move ±2.2% $176.16$183.00 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.95 | SL: $165.68 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.5% |
| TMO ↑ (Y, F, Z, S) | $625.92 | 949.5K | ▲ +0.66% (+4.09) | ▲ +3.20% (+7.06) | ▲ +9.78% (+55.76) | ▲ +16.69% (+89.54) | ▲ +46.29% (+198.07) | ▲ +8.02% (+46.47) | ▲ +13.90% (+76.39) | ▲ +7.43% $10,743 |
Day $618.61$626.59 52W $384.82$628.08 Bollinger Bands $551.77$594.67$637.58 Width: 14.4% – Inside Implied Move ±3.2% $608.63$643.21 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 19.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.00 | SL: $597.92 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.1% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.13 | 2.4M | ▲ +0.66% (+0.38) | ▲ +0.71% (-0.03) | ▲ +2.75% (+1.58) | ▲ +6.40% (+3.55) | ▲ +25.26% (+11.93) | ▲ +1.75% (+1.01) | ▲ +16.22% (+8.25) | ▲ +91.04% $19,104 |
Day $59.02$59.24 52W $40.75$59.38 Bollinger Bands $57.21$58.50$59.80 Width: 4.4% – Inside Implied Move ±0.7% $58.77$59.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $58.19 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $343.18 | 5.1M | ▲ +0.64% (+2.18) | ▲ +0.89% (+0.78) | ▲ +2.93% (+9.77) | ▲ +5.64% (+18.33) | ▲ +26.88% (+72.71) | ▲ +2.36% (+7.91) | ▲ +18.27% (+53.01) | ▲ +79.02% $17,902 |
Day $342.42$343.67 52W $234.39$343.67 Bollinger Bands $331.62$338.66$345.70 Width: 4.2% – Inside Implied Move ±0.6% $341.58$344.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $338.32 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $214.40 | 1.4M | ▲ +0.64% (+1.36) | ▲ +4.46% (+7.02) | ▲ +8.14% (+16.14) | ▲ +12.64% (+24.05) | ▲ +9.84% (+19.20) | ▲ +9.90% (+19.31) | ▲ +5.88% (+11.90) | ▲ +14.33% $11,433 |
Day $211.85$214.94 52W $166.32$225.29 Bollinger Bands $189.15$201.59$214.02 Width: 12.3% – Above Upper Implied Move ±0.3% $213.76$215.04 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 23.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $206.34 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.3% |
| TSLA ↘ (Y, F, Z, S) | $441.99 | 29.3M | ▲ +0.64% (+2.79) | ▲ +1.42% (-3.02) | ▼ -9.77% (-47.89) | ▲ +3.09% (+13.24) | ▲ +56.65% (+159.83) | ▼ -1.72% (-7.73) | ▲ +3.22% (+13.77) | ▲ +236.14% $33,614 |
Day $439.48$445.36 52W $214.25$498.83 Bollinger Bands $417.87$457.14$496.41 Width: 17.2% – Inside Implied Move ±1.7% $435.46$448.53 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $414.14 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -7.0% |
| ⏸️ CSX ↗ (Y, F, Z, S) | $36.40 | 3.4M | ▲ +0.62% (+0.22) | ▲ +3.07% (+1.20) | ▼ -1.07% (-0.40) | ▲ +1.53% (+0.55) | ▲ +31.24% (+8.66) | ▲ +0.43% (+0.15) | ▲ +13.95% (+4.46) | ▲ +16.66% $11,666 |
Day $36.18$36.50 52W $25.91$37.54 Bollinger Bands $35.02$36.14$37.25 Width: 6.2% – Inside Implied Move ±2.7% $35.58$37.23 |
MACD: Bearish Short: 1.8% (2.3d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.28 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.4% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.75 | 13.9M | ▲ +0.61% (+0.14) | ▼ -0.56% (+0.04) | ▼ -0.15% (-0.04) | ▼ -8.27% (-2.14) | ▼ -11.43% (-3.06) | ▼ -3.25% (-0.80) | ▲ +13.17% (+2.76) | ▲ +45.12% $14,512 |
Day $23.50$23.80 52W $20.92$29.13 Bollinger Bands $23.35$24.04$24.74 Width: 5.8% – Inside Implied Move ±1.3% $23.49$24.02 |
MACD: Bearish Short: 1.6% (2.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +24.8% |
| SNOW ↓ (Y, F, Z, S) | $207.43 | 1.7M | ▲ +0.61% (+1.26) | ▼ -7.31% (-11.66) | ▼ -5.97% (-13.18) | ▼ -13.59% (-32.63) | ▲ +30.06% (+47.93) | ▼ -5.44% (-11.93) | ▲ +25.17% (+41.71) | ▲ +42.34% $14,234 |
Day $205.47$209.29 52W $120.10$280.67 Bollinger Bands $206.27$220.87$235.46 Width: 13.2% – Inside Implied Move ±2.0% $203.90$210.95 |
MACD: Bearish Short: 3.8% (2.8d) Volatility: 42.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $193.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.4% |
| XLF ↘ (Y, F, Z, S) | $54.48 | 28.0M | ▲ +0.61% (+0.33) | ▼ -2.54% (-1.25) | ▲ +0.06% (+0.03) | ▲ +5.62% (+2.90) | ▲ +12.88% (+6.22) | ▼ -0.53% (-0.29) | ▲ +11.64% (+5.68) | ▲ +59.35% $15,935 |
Day $54.21$54.70 52W $41.78$56.52 Bollinger Bands $53.87$55.18$56.50 Width: 4.8% – Inside Implied Move ±0.8% $54.12$54.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $53.10 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $694.49 | 37.7M | ▲ +0.60% (+4.14) | ▲ +0.72% (+0.42) | ▲ +2.60% (+17.63) | ▲ +5.44% (+35.80) | ▲ +26.33% (+144.74) | ▲ +1.84% (+12.58) | ▲ +18.53% (+108.60) | ▲ +81.63% $18,163 |
Day $692.99$695.45 52W $477.64$696.09 Bollinger Bands $673.91$687.22$700.53 Width: 3.9% – Inside Implied Move ±0.2% $693.26$695.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $684.62 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $461.30 | 851.3K | ▲ +0.59% (+2.69) | ▲ +4.23% (-1.79) | ▲ +1.34% (+6.12) | ▲ +33.82% (+116.59) | ▲ +88.79% (+216.95) | ▲ +9.31% (+39.28) | ▲ +115.52% (+247.26) | ▲ +6210.53% $631,053 |
Day $457.92$472.73 52W $148.25$485.33 Bollinger Bands $409.66$443.92$478.19 Width: 15.4% – Inside Implied Move ±2.6% $451.03$471.57 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 67.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $425.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.7% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $697.55 | 2.6M | ▲ +0.59% (+4.06) | ▲ +0.72% (+0.47) | ▲ +2.61% (+17.71) | ▲ +5.43% (+35.91) | ▲ +26.23% (+144.95) | ▲ +1.84% (+12.61) | ▲ +18.62% (+109.47) | ▲ +82.08% $18,208 |
Day $696.11$698.53 52W $479.35$699.17 Bollinger Bands $676.89$690.24$703.60 Width: 3.9% – Inside Implied Move ±0.2% $696.60$698.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $687.72 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $638.59 | 4.2M | ▲ +0.57% (+3.65) | ▲ +0.71% (+0.28) | ▲ +2.59% (+16.14) | ▲ +5.43% (+32.91) | ▲ +26.38% (+133.30) | ▲ +1.83% (+11.46) | ▲ +18.60% (+100.16) | ▲ +81.99% $18,199 |
Day $637.35$639.58 52W $438.94$640.16 Bollinger Bands $619.72$631.98$644.23 Width: 3.9% – Inside Implied Move ±0.6% $635.33$641.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $629.55 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| VUG → (Y, F, Z, S) | $487.89 | 723.0K | ▲ +0.57% (+2.76) | ▼ -0.05% (-3.14) | ▲ +0.90% (+4.34) | ▲ +2.59% (+12.30) | ▲ +29.39% (+110.82) | ▲ +0.01% (+0.03) | ▲ +18.45% (+76.01) | ▲ +119.72% $21,972 |
Day $486.74$489.53 52W $315.12$504.86 Bollinger Bands $479.70$489.19$498.68 Width: 3.9% – Inside Implied Move ±0.9% $484.28$491.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $477.67 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| CCEP → (Y, F, Z, S) | $89.32 | 446.8K | ▲ +0.55% (+0.49) | ▲ +1.34% (+0.58) | ▼ -3.02% (-2.79) | ▲ +1.64% (+1.44) | ▲ +1.04% (+0.92) | ▼ -1.52% (-1.38) | ▲ +21.13% (+15.58) | ▲ +70.33% $17,033 |
Day $88.55$89.68 52W $72.92$99.10 Bollinger Bands $85.50$89.77$94.05 Width: 9.5% – Inside Implied Move ±3.0% $87.07$91.58 |
MACD: Bearish Short: 4.7% (4.0d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $86.09 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.8% |
| COST ↑ (Y, F, Z, S) | $956.13 | 602.4K | ▲ +0.54% (+5.15) | ▲ +4.46% (+31.25) | ▲ +11.13% (+95.74) | ▲ +3.44% (+31.82) | ▼ -3.46% (-34.30) | ▲ +10.88% (+93.79) | ▲ +4.07% (+37.42) | ▲ +104.66% $20,466 |
Day $950.00$958.28 52W $844.06$1073.82 Bollinger Bands $815.02$887.80$960.58 Width: 16.4% – Inside Implied Move ±1.0% $948.25$964.01 |
MACD: Bullish Short: 1.7% (2.6d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $922.33 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.7% |
| SHLD ↑ (Y, F, Z, S) | $77.26 | 1.0M | ▲ +0.53% (+0.41) | ▲ +5.88% (+2.12) | ▲ +21.73% (+13.79) | ▲ +17.02% (+11.24) | ▲ +49.84% (+25.70) | ▲ +19.25% (+12.47) | ▲ +101.90% (+38.99) | ▲ +214.67% $31,467 |
Day $76.27$77.26 52W $37.99$77.26 Bollinger Bands $59.25$69.22$79.19 Width: 28.8% – Inside Implied Move ±0.7% $76.83$77.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $74.10 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $377.95 | 955.4K | ▲ +0.53% (+2.00) | ▲ +5.12% (+3.31) | ▲ +7.17% (+25.27) | ▼ -1.81% (-6.95) | ▲ +6.78% (+24.00) | ▲ +9.84% (+33.85) | ▼ -4.61% (-18.26) | ▲ +24.54% $12,454 |
Day $374.46$380.13 52W $320.39$424.01 Bollinger Bands $329.53$355.70$381.88 Width: 14.7% – Inside Implied Move ±1.4% $373.58$382.32 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.22 | SL: $361.52 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.0% |
| XLB ↑ (Y, F, Z, S) | $49.00 | 6.6M | ▲ +0.52% (+0.25) | ▲ +3.16% (+0.74) | ▲ +9.45% (+4.23) | ▲ +11.88% (+5.20) | ▲ +18.58% (+7.68) | ▲ +8.05% (+3.65) | ▲ +14.84% (+6.33) | ▲ +25.29% $12,529 |
Day $48.61$49.10 52W $36.02$49.14 Bollinger Bands $43.88$46.64$49.41 Width: 11.8% – Inside Implied Move ±0.8% $48.66$49.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $47.71 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| SCHG → (Y, F, Z, S) | $32.59 | 7.2M | ▲ +0.50% (+0.16) | ▼ -0.30% (-0.27) | ▲ +0.59% (+0.19) | ▲ +2.78% (+0.88) | ▲ +28.58% (+7.24) | ▼ -0.09% (-0.03) | ▲ +16.11% (+4.52) | ▲ +126.37% $22,637 |
Day $32.52$32.68 52W $21.31$33.71 Bollinger Bands $32.09$32.72$33.35 Width: 3.8% – Inside Implied Move ±1.2% $32.27$32.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $31.93 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $52.74 | 22.6M | ▲ +0.49% (+0.26) | ▼ -6.13% (-3.11) | ▼ -3.79% (-2.08) | ▲ +5.09% (+2.56) | ▲ +34.45% (+13.51) | ▼ -4.12% (-2.26) | ▲ +14.56% (+6.70) | ▲ +65.27% $16,527 |
Day $52.23$53.04 52W $32.53$57.55 Bollinger Bands $52.94$55.33$57.73 Width: 8.7% – Below Lower Implied Move ±1.2% $52.20$53.27 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $50.51 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.8% |
| AFRM ↘ (Y, F, Z, S) | $72.95 | 2.1M | ▲ +0.47% (+0.34) | ▼ -10.61% (-8.85) | ▼ -0.60% (-0.44) | ▲ +5.62% (+3.88) | ▲ +46.60% (+23.19) | ▼ -1.99% (-1.48) | ▲ +25.32% (+14.74) | ▲ +442.38% $54,238 |
Day $71.56$74.12 52W $30.90$100.00 Bollinger Bands $70.22$76.90$83.58 Width: 17.4% – Inside Implied Move ±2.9% $71.16$74.74 |
MACD: Bearish Short: 6.2% (3.3d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $65.71 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +26.9% |
| PEP ↑ (Y, F, Z, S) | $146.60 | 1.5M | ▲ +0.47% (+0.68) | ▲ +5.19% (+6.69) | ▼ -2.51% (-3.77) | ▼ -3.04% (-4.59) | ▲ +11.46% (+15.08) | ▲ +2.15% (+3.08) | ▲ +5.30% (+7.38) | ▼ -8.07% $9,193 |
Day $145.53$146.60 52W $123.93$155.29 Bollinger Bands $136.52$143.63$150.74 Width: 9.9% – Inside Implied Move ±1.2% $145.07$148.13 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $142.51 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.3% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $88.92 | 28.1M | ▲ +0.41% (+0.36) | ▼ -1.78% (-0.54) | ▼ -5.98% (-5.65) | ▼ -24.88% (-29.44) | ▼ -21.43% (-24.26) | ▼ -5.17% (-4.85) | ▲ +4.82% (+4.09) | ▲ +172.56% $27,256 |
Day $88.70$89.89 52W $82.11$134.12 Bollinger Bands $87.80$92.04$96.27 Width: 9.2% – Inside Implied Move ±1.5% $87.75$90.08 |
MACD: Bullish Short: 1.6% (1.7d) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $85.20 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.4% |
| CTAS ↑ (Y, F, Z, S) | $194.93 | 401.7K | ▲ +0.36% (+0.70) | ▲ +2.45% (+1.81) | ▲ +3.90% (+7.31) | ▲ +5.99% (+11.01) | ▼ -7.34% (-15.43) | ▲ +3.65% (+6.86) | ▲ +0.42% (+0.82) | ▲ +79.96% $17,996 |
Day $194.68$197.22 52W $179.96$228.23 Bollinger Bands $184.33$190.10$195.86 Width: 6.1% – Inside Implied Move ±3.5% $189.10$200.76 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 16.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $188.46 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.2% |
| GPRO ↓ (Y, F, Z, S) | $1.39 | 1.6M | ▲ +0.36% (+0.00) | ▼ -5.74% (-0.07) | ▼ -10.00% (-0.15) | ▼ -33.57% (-0.70) | ▲ +142.19% (+0.82) | ▼ -1.06% (-0.01) | ▲ +31.60% (+0.34) | ▼ -75.04% $2,496 |
Day $1.34$1.42 52W $0.40$3.05 Bollinger Bands $1.35$1.50$1.64 Width: 19.2% – Inside Implied Move ±7.9% $1.30$1.49 |
MACD: Bearish Short: 14.4% (7.7d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -6.8% |
| SKYY ↓ (Y, F, Z, S) | $126.67 | 65.3K | ▲ +0.36% (+0.45) | ▼ -1.61% (-2.28) | ▼ -2.48% (-3.22) | ▼ -5.31% (-7.10) | ▲ +21.72% (+22.60) | ▼ -2.62% (-3.41) | ▲ +4.63% (+5.61) | ▲ +108.72% $20,872 |
Day $126.59$127.47 52W $85.38$143.74 Bollinger Bands $126.01$130.06$134.12 Width: 6.2% – Inside Implied Move ±5.4% $120.88$132.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $122.57 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| 🟠 TARK ↑ (Y, F, Z, S) | $56.43 | 9.8K | ▲ +0.32% (+0.18) | ▲ +6.69% (+3.88) | ▲ +7.04% (+3.71) | ▼ -12.31% (-7.92) | ▲ +133.32% (+32.24) | ▲ +16.23% (+7.88) | ▲ +55.28% (+20.09) | ▲ +147.64% $24,764 |
Day $55.49$56.44 52W $14.37$74.00 Bollinger Bands $48.02$52.83$57.64 Width: 18.2% – Inside Implied Move ±3.8% $54.60$58.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.92 | SL: $52.59 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $712.55 | 76.6K | ▲ +0.29% (+2.07) | ▲ +0.02% (-0.80) | ▲ +2.79% (+19.37) | ▲ +11.80% (+75.21) | ▲ +64.69% (+279.90) | ▲ +5.32% (+36.02) | ▲ +68.48% (+289.63) | ▲ +48.39% $14,839 |
Day $708.00$715.11 52W $356.14$769.98 Bollinger Bands $667.53$698.10$728.67 Width: 8.8% – Inside Implied Move ±3.4% $692.02$733.08 |
MACD: Bullish Short: 3.3% (4.4d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.99 | SL: $682.56 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.5% |
| FTNT ↓ (Y, F, Z, S) | $76.61 | 2.2M | ▲ +0.28% (+0.22) | ▼ -1.85% (-2.61) | ▼ -7.11% (-5.86) | ▼ -7.86% (-6.53) | ▼ -26.17% (-27.15) | ▼ -3.53% (-2.81) | ▼ -17.68% (-16.45) | ▲ +52.90% $15,290 |
Day $76.25$78.33 52W $70.12$114.82 Bollinger Bands $76.26$79.33$82.39 Width: 7.7% – Inside Implied Move ±2.0% $75.33$77.88 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $73.11 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +13.9% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.60 | 539.1K | ▲ +0.28% (+0.31) | ▼ -3.19% (-3.17) | ▼ -4.01% (-4.62) | ▼ -11.72% (-14.68) | ▼ -22.97% (-32.98) | ▼ -1.41% (-1.58) | ▼ -20.93% (-29.28) | ▲ +2.28% $10,228 |
Day $110.00$111.92 52W $107.80$158.49 Bollinger Bands $108.36$112.64$116.91 Width: 7.6% – Inside Implied Move ±1.9% $108.79$112.41 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $106.19 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.4% |
| XLP ↑ (Y, F, Z, S) | $82.46 | 12.5M | ▲ +0.27% (+0.22) | ▲ +5.12% (+3.21) | ▲ +4.84% (+3.81) | ▲ +5.64% (+4.40) | ▲ +2.97% (+2.38) | ▲ +6.15% (+4.78) | ▲ +11.12% (+8.25) | ▲ +19.53% $11,953 |
Day $81.85$82.46 52W $73.79$82.67 Bollinger Bands $75.53$78.72$81.90 Width: 8.1% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $80.76 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $199.38 | 1.6M | ▲ +0.27% (+0.54) | ▲ +6.52% (+10.88) | ▲ +10.81% (+19.45) | ▲ +27.45% (+42.94) | ▲ +60.21% (+74.93) | ▲ +8.71% (+15.98) | ▲ +70.54% (+82.46) | ▲ +116.72% $21,672 |
Day $196.66$199.55 52W $110.77$199.55 Bollinger Bands $175.70$187.29$198.88 Width: 12.4% – Above Upper Implied Move ±1.6% $196.75$202.00 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 20.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.41 | SL: $190.56 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.2% |
| JNJ ↑ (Y, F, Z, S) | $219.10 | 3.1M | ▲ +0.25% (+0.55) | ▲ +6.49% (+14.71) | ▲ +4.68% (+9.80) | ▲ +14.77% (+28.19) | ▲ +43.31% (+66.22) | ▲ +5.87% (+12.15) | ▲ +55.76% (+78.44) | ▲ +39.26% $13,926 |
Day $215.91$219.21 52W $137.89$219.21 Bollinger Bands $200.25$208.50$216.75 Width: 7.9% – Above Upper Implied Move ±1.5% $216.34$221.86 |
MACD: Bullish Short: 0.9% (2.5d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $212.14 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.2% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $440.92 | 757.8K | ▲ +0.21% (+0.94) | ▲ +0.28% (-3.16) | ▲ +4.11% (+17.41) | ▼ -0.38% (-1.69) | ▼ -1.73% (-7.78) | ▲ +3.41% (+14.53) | ▲ +4.41% (+18.63) | ▲ +38.96% $13,896 |
Day $439.81$444.00 52W $387.78$483.05 Bollinger Bands $414.77$431.35$447.93 Width: 7.7% – Inside Implied Move ±1.1% $436.91$444.93 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $428.73 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.1% |
| 🟠 SHW ↑ (Y, F, Z, S) | $355.06 | 392.9K | ▲ +0.20% (+0.71) | ▲ +4.11% (+1.78) | ▲ +8.29% (+27.19) | ▲ +7.37% (+24.37) | ▲ +1.28% (+4.49) | ▲ +9.58% (+31.03) | ▲ +3.26% (+11.19) | ▲ +47.22% $14,722 |
Day $353.90$358.41 52W $306.78$378.76 Bollinger Bands $308.65$334.86$361.07 Width: 15.7% – Inside Implied Move ±1.6% $350.14$359.98 |
MACD: Bullish Short: 1.4% (2.0d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.09 | SL: $338.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.8% |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $34.97 | 87.3K | ▲ +0.19% (+0.06) | ▲ +1.94% (+0.15) | ▲ +6.63% (+2.17) | ▼ -8.06% (-3.06) | ▲ +47.75% (+11.30) | ▲ +7.62% (+2.47) | ▲ +37.93% (+9.61) | ▲ +160.68% $26,068 |
Day $34.76$35.08 52W $18.82$39.58 Bollinger Bands $31.80$33.82$35.83 Width: 11.9% – Inside Implied Move ±4.0% $33.79$36.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.66 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MCK ↑ (Y, F, Z, S) | $835.64 | 297.8K | ▲ +0.18% (+1.48) | ▲ +2.58% (+19.58) | ▲ +3.17% (+25.67) | ▲ +7.86% (+60.92) | ▲ +17.60% (+125.06) | ▲ +1.87% (+15.35) | ▲ +43.83% (+254.64) | ▲ +121.13% $22,113 |
Day $828.08$838.44 52W $568.11$894.75 Bollinger Bands $808.57$823.15$837.74 Width: 3.5% – Inside Implied Move ±1.8% $822.92$848.35 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.58 | SL: $804.48 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.7% |
| ADSK ↓ (Y, F, Z, S) | $261.62 | 669.6K | ▲ +0.13% (+0.34) | ▼ -5.41% (-14.40) | ▼ -11.01% (-32.36) | ▼ -12.74% (-38.20) | ▼ -4.61% (-12.63) | ▼ -11.62% (-34.39) | ▼ -10.08% (-29.32) | ▲ +30.35% $13,035 |
Day $259.76$264.08 52W $232.67$329.09 Bollinger Bands $262.16$288.62$315.08 Width: 18.3% – Below Lower Implied Move ±1.4% $258.42$264.82 |
MACD: Bearish Short: 2.0% (2.7d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.28 | SL: $247.06 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +39.7% |
| MDLZ ↑ (Y, F, Z, S) | $57.30 | 2.6M | ▲ +0.12% (+0.07) | ▲ +6.13% (+2.21) | ▲ +7.15% (+3.82) | ▼ -6.12% (-3.74) | ▼ -13.84% (-9.21) | ▲ +6.45% (+3.47) | ▲ +4.36% (+2.39) | ▼ -7.32% $9,268 |
Day $56.87$57.41 52W $51.20$69.94 Bollinger Bands $51.62$54.31$57.00 Width: 9.9% – Above Upper Implied Move ±1.3% $56.66$57.94 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $55.10 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.5% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.70 | 719.8K | ▲ +0.12% (+0.08) | ▲ +0.36% (+1.35) | ▲ +0.34% (+0.23) | ▲ +8.38% (+5.23) | ▲ +38.69% (+18.89) | ▲ +4.78% (+3.09) | ▲ +69.98% (+27.87) | ▲ +186.37% $28,637 |
Day $67.31$67.93 52W $39.67$68.09 Bollinger Bands $63.91$66.24$68.57 Width: 7.0% – Inside Implied Move ±4.5% $65.12$70.28 |
MACD: Bullish Short: 1.3% (4.8d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $65.62 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.0% |
| KDP ↑ (Y, F, Z, S) | $28.15 | 4.7M | ▲ +0.09% (+0.02) | ▲ +1.94% (+0.35) | ▼ -0.74% (-0.21) | ▲ +2.37% (+0.65) | ▼ -16.64% (-5.62) | ▲ +1.31% (+0.37) | ▼ -6.27% (-1.88) | ▼ -14.39% $8,561 |
Day $28.00$28.22 52W $24.82$35.33 Bollinger Bands $27.27$27.75$28.23 Width: 3.5% – Inside Implied Move ±1.1% $27.88$28.41 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.30 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +22.3% |
| SCHD ↑ (Y, F, Z, S) | $29.06 | 10.3M | ▲ +0.08% (+0.02) | ▲ +2.27% (+0.51) | ▲ +5.80% (+1.59) | ▲ +10.51% (+2.76) | ▲ +15.93% (+3.99) | ▲ +5.96% (+1.63) | ▲ +8.57% (+2.29) | ▲ +26.33% $12,633 |
Day $28.83$29.09 52W $23.18$29.11 Bollinger Bands $26.91$27.98$29.04 Width: 7.6% – Above Upper Implied Move ±0.5% $28.94$29.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $28.49 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| AZO ↗ (Y, F, Z, S) | $3475.13 | 57.4K | ▲ +0.07% (+2.47) | ▲ +4.86% (+53.96) | ▲ +1.69% (+57.71) | ▼ -13.29% (-532.78) | ▼ -7.64% (-287.47) | ▲ +2.47% (+83.63) | ▲ +8.39% (+269.08) | ▲ +47.51% $14,751 |
Day $3381.90$3475.41 52W $3162.00$4388.11 Bollinger Bands $3247.99$3402.37$3556.75 Width: 9.1% – Inside Implied Move ±2.3% $3408.37$3541.89 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $75.02 | SL: $3325.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.2% |
| MSFT ↓ (Y, F, Z, S) | $459.69 | 8.4M | ▲ +0.07% (+0.31) | ▼ -3.85% (-19.59) | ▼ -3.51% (-16.70) | ▼ -9.98% (-50.96) | ▲ +16.92% (+66.54) | ▼ -4.95% (-23.93) | ▲ +8.63% (+36.50) | ▲ +95.83% $19,583 |
Day $457.53$464.12 52W $342.95$553.50 Bollinger Bands $461.90$479.19$496.48 Width: 7.2% – Below Lower Implied Move ±1.1% $455.31$464.07 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.79 | SL: $444.12 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +35.3% |
| WMT ↑ (Y, F, Z, S) | $120.11 | 12.4M | ▲ +0.06% (+0.07) | ▲ +6.23% (+5.58) | ▲ +4.06% (+4.69) | ▲ +13.04% (+13.86) | ▲ +24.35% (+23.52) | ▲ +7.81% (+8.70) | ▲ +32.76% (+29.64) | ▲ +158.81% $25,881 |
Day $119.36$120.87 52W $79.27$121.24 Bollinger Bands $108.27$114.31$120.35 Width: 10.6% – Inside Implied Move ±1.4% $118.63$121.59 |
MACD: Bullish Short: 0.7% (2.2d) Volatility: 22.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $115.83 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.4% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $107.90 | 9.9M | ▲ +0.05% (+0.05) | ▼ -11.27% (-12.65) | ▼ -1.03% (-1.12) | ▼ -15.27% (-19.45) | ▲ +2.21% (+2.33) | ▼ -4.84% (-5.49) | ▲ +7.15% (+7.20) | ▲ +13.76% $11,376 |
Day $106.28$108.55 52W $87.11$139.41 Bollinger Bands $103.49$114.08$124.66 Width: 18.6% – Inside Implied Move ±1.9% $106.19$109.61 |
MACD: Bearish Short: 3.2% (2.6d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $99.78 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +38.0% |
| MELI ↗ (Y, F, Z, S) | $2102.85 | 183.4K | ▲ +0.04% (+0.91) | ▼ -3.53% (-75.55) | ▲ +8.75% (+169.14) | ▲ +2.93% (+59.79) | ▼ -9.78% (-228.00) | ▲ +4.40% (+88.59) | ▲ +14.40% (+264.70) | ▲ +96.53% $19,653 |
Day $2084.61$2151.38 52W $1723.90$2645.22 Bollinger Bands $1889.21$2058.98$2228.74 Width: 16.5% – Inside Implied Move ±0.6% $2093.02$2112.69 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 41.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $68.94 | SL: $1964.97 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +34.0% |
| ⏸️ EA → (Y, F, Z, S) | $204.28 | 289.0K | ▲ +0.04% (+0.08) | ▲ +0.03% (+0.18) | ▲ +0.04% (+0.08) | ▲ +2.06% (+4.12) | ▲ +41.27% (+59.67) | ▼ -0.02% (-0.05) | ▲ +44.42% (+62.83) | ▲ +67.83% $16,783 |
Day $204.12$204.35 52W $114.66$204.89 Bollinger Bands $203.68$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.46$205.10 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $203.59 | R:R: 2.0:1 | Pos: 5.9% Hold Upside: -0.9% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $505.45 | 441.7K | ▲ +0.02% (+0.11) | ▼ -1.76% (-19.73) | ▲ +9.09% (+42.11) | ▲ +14.82% (+65.25) | ▲ +10.12% (+46.44) | ▲ +7.61% (+35.73) | ▼ -0.34% (-1.74) | ▲ +49.85% $14,985 |
Day $504.88$519.10 52W $365.74$651.73 Bollinger Bands $443.28$490.32$537.37 Width: 19.2% – Inside Implied Move ±3.1% $492.31$518.60 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.31 | SL: $476.84 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.6% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $111.04 | 4.8M | ▲ +0.02% (+0.03) | ▲ +0.04% (+0.51) | ▲ +12.99% (+12.77) | ▲ +33.44% (+27.83) | ▲ +34.06% (+28.21) | ▲ +5.49% (+5.78) | ▲ +15.11% (+14.57) | ▲ +10.15% $11,015 |
Day $108.45$111.03 52W $71.26$112.90 Bollinger Bands $99.89$106.71$113.54 Width: 12.8% – Inside Implied Move ±1.2% $109.89$112.18 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $106.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.1% |
| PANW ↗ (Y, F, Z, S) | $190.93 | 1.6M | ▲ +0.00% (+0.01) | ▲ +0.07% (+1.91) | ▲ +2.06% (+3.85) | ▼ -7.09% (-14.57) | ▲ +2.14% (+4.01) | ▲ +3.66% (+6.74) | ▲ +9.61% (+16.74) | ▲ +168.92% $26,892 |
Day $190.31$194.07 52W $144.15$223.61 Bollinger Bands $180.62$187.50$194.39 Width: 7.3% – Inside Implied Move ±1.7% $188.18$193.69 |
MACD: Bullish Short: 6.8% (8.2d) Volatility: 28.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.61 | SL: $181.72 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.1% |
| CARU → (Y, F, Z, S) | $33.64 | 0 | ▲ +0.00% (+0.00) | ▼ -2.14% (-1.83) | ▼ -3.68% (-1.29) | ▲ +14.40% (+4.23) | ▲ +58.90% (+12.47) | ▲ +7.95% (+2.48) | ▲ +12.38% (+3.71) | ▲ +15.03% $11,503 |
52W $14.01$37.63 Bollinger Bands $30.78$33.74$36.70 Width: 17.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 71.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $32.03 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PFE ↑ (Y, F, Z, S) | $25.58 | 20.4M | ▲ +0.00% (+0.00) | ▲ +1.15% (+0.10) | ▲ +0.20% (+0.05) | ▲ +7.43% (+1.77) | ▲ +10.55% (+2.44) | ▲ +2.73% (+0.68) | ▲ +4.62% (+1.13) | ▼ -33.97% $6,603 |
Day $25.25$25.60 52W $19.83$27.21 Bollinger Bands $24.78$25.19$25.60 Width: 3.3% – Inside Implied Move ±1.1% $25.34$25.82 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $24.74 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.0% |
| INTC ↑ (Y, F, Z, S) | $48.69 | 87.4M | ▼ -0.07% (-0.03) | ▲ +18.43% (+3.14) | ▲ +30.50% (+11.38) | ▲ +32.16% (+11.85) | ▲ +142.23% (+28.59) | ▲ +31.95% (+11.79) | ▲ +146.90% (+28.97) | ▲ +70.58% $17,058 |
Day $47.83$50.38 52W $17.67$50.38 Bollinger Bands $31.11$40.10$49.08 Width: 44.8% – Inside Implied Move ±3.1% $47.41$49.96 |
MACD: Bullish Short: 2.4% (1.0d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $43.98 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -17.7% |
| ⏸️ DIS → (Y, F, Z, S) | $113.44 | 3.4M | ▼ -0.08% (-0.09) | ▼ -0.64% (-2.44) | ▲ +1.63% (+1.82) | ▲ +3.94% (+4.30) | ▲ +26.11% (+23.48) | ▼ -0.29% (-0.33) | ▲ +6.02% (+6.44) | ▲ +16.22% $11,622 |
Day $112.17$114.11 52W $79.22$123.85 Bollinger Bands $110.75$113.32$115.88 Width: 4.5% – Inside Implied Move ±1.2% $112.25$114.63 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $109.32 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.9% |
| CRDO ↑ (Y, F, Z, S) | $156.68 | 2.3M | ▼ -0.11% (-0.16) | ▲ +10.65% (+6.26) | ▲ +11.64% (+16.34) | ▲ +14.76% (+20.15) | ▲ +263.94% (+113.63) | ▲ +8.89% (+12.79) | ▲ +107.57% (+81.19) | ▲ +944.50% $104,450 |
Day $152.00$164.80 52W $29.09$213.80 Bollinger Bands $131.27$146.47$161.68 Width: 20.8% – Inside Implied Move ±5.0% $150.07$163.28 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 82.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.43 | SL: $135.81 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +36.8% |
| WFC ↓ (Y, F, Z, S) | $89.15 | 10.1M | ▼ -0.11% (-0.10) | ▼ -6.75% (-6.80) | ▼ -3.30% (-3.04) | ▲ +6.69% (+5.59) | ▲ +27.64% (+19.31) | ▼ -4.35% (-4.05) | ▲ +19.93% (+14.82) | ▲ +118.54% $21,854 |
Day $88.36$89.91 52W $57.46$97.76 Bollinger Bands $89.85$93.96$98.07 Width: 8.8% – Below Lower Implied Move ±1.3% $88.16$90.14 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $85.00 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.1% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.39 | 10.4M | ▼ -0.12% (-0.03) | ▲ +1.80% (+0.34) | ▲ +3.07% (+0.84) | ▲ +4.72% (+1.28) | ▼ -8.62% (-2.68) | ▲ +2.52% (+0.70) | ▼ -13.60% (-4.47) | ▼ -14.08% $8,592 |
Day $28.20$28.55 52W $23.85$34.56 Bollinger Bands $26.88$27.77$28.67 Width: 6.4% – Inside Implied Move ±1.6% $27.99$28.78 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $27.09 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.5% |
| INDL ↓ (Y, F, Z, S) | $55.02 | 9.8K | ▼ -0.13% (-0.07) | ▼ -1.89% (+0.09) | ▲ +0.47% (+0.25) | ▼ -4.64% (-2.67) | ▼ -6.58% (-3.88) | ▼ -3.24% (-1.84) | ▼ -0.81% (-0.45) | ▲ +23.18% $12,318 |
Day $54.67$55.02 52W $47.34$63.46 Bollinger Bands $54.13$56.24$58.34 Width: 7.5% – Inside Implied Move ±2.2% $54.00$56.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $53.37 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $37.22 | 916.9K | ▼ -0.15% (-0.05) | ▼ -7.86% (-3.36) | ▼ -7.89% (-3.19) | ▼ -21.97% (-10.48) | ▲ +24.33% (+7.28) | ▼ -10.22% (-4.23) | ▲ +0.01% (+0.00) | ▲ +97.21% $19,721 |
Day $36.94$38.00 52W $23.38$57.52 Bollinger Bands $37.62$40.70$43.77 Width: 15.1% – Below Lower Implied Move ±22.8% $30.01$44.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $34.64 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AEO ↘ (Y, F, Z, S) | $25.64 | 1.9M | ▼ -0.16% (-0.04) | ▼ -7.19% (-1.18) | ▼ -5.86% (-1.60) | ▲ +72.86% (+10.81) | ▲ +149.72% (+15.37) | ▼ -2.33% (-0.61) | ▲ +65.16% (+10.12) | ▲ +81.41% $18,141 |
Day $25.32$25.84 52W $9.04$28.33 Bollinger Bands $25.41$26.71$28.02 Width: 9.8% – Inside Implied Move ±2.9% $25.00$26.28 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $23.19 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +0.5% |
| XLC ↘ (Y, F, Z, S) | $116.44 | 4.3M | ▼ -0.17% (-0.20) | ▼ -0.89% (-1.47) | ▲ +0.14% (+0.17) | ▲ +2.32% (+2.64) | ▲ +23.12% (+21.87) | ▼ -1.09% (-1.28) | ▲ +21.38% (+20.51) | ▲ +131.91% $23,191 |
Day $116.05$116.99 52W $83.26$118.87 Bollinger Bands $115.65$117.18$118.72 Width: 2.6% – Inside Implied Move ±0.9% $115.59$117.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $114.43 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| NTSK ↓ (Y, F, Z, S) | $15.68 | 2.0M | ▼ -0.19% (-0.03) | ▼ -6.28% (-0.95) | ▼ -21.76% (-4.36) | ▼ -31.26% (-7.13) | ▼ -30.28% (-6.81) | ▼ -10.60% (-1.86) | ▼ -30.28% (-6.81) | ▼ -30.28% $6,972 |
Day $15.53$16.02 52W $15.31$27.99 Bollinger Bands $15.33$17.60$19.88 Width: 25.8% – Inside Implied Move ±6.7% $14.79$16.57 |
MACD: Bearish Short: N/A (2.0d) Volatility: 65.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $14.20 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +68.5% |
| TRV ↓ (Y, F, Z, S) | $272.12 | 391.9K | ▼ -0.23% (-0.62) | ▼ -4.24% (-9.84) | ▼ -6.04% (-17.49) | ▲ +4.44% (+11.58) | ▲ +4.28% (+11.17) | ▼ -6.18% (-17.94) | ▲ +15.24% (+35.99) | ▲ +55.70% $15,570 |
Day $271.90$275.61 52W $227.66$295.68 Bollinger Bands $271.47$286.31$301.16 Width: 10.4% – Inside Implied Move ±1.9% $267.66$276.58 |
MACD: Bearish Short: 1.7% (2.3d) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.71 | SL: $262.70 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.1% |
| XEL ↑ (Y, F, Z, S) | $76.02 | 3.0M | ▼ -0.24% (-0.18) | ▲ +3.60% (+1.76) | ▲ +3.90% (+2.85) | ▼ -5.54% (-4.46) | ▲ +10.11% (+6.98) | ▲ +2.92% (+2.16) | ▲ +20.88% (+13.13) | ▲ +18.59% $11,859 |
Day $75.39$76.39 52W $62.57$82.37 Bollinger Bands $71.95$73.96$75.97 Width: 5.4% – Above Upper Implied Move ±3.9% $73.52$78.52 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $73.55 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.3% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $240.23 | 614.1K | ▼ -0.24% (-0.58) | ▲ +0.98% (-0.92) | ▲ +4.56% (+10.48) | ▲ +10.99% (+23.79) | ▲ +32.14% (+58.43) | ▲ +10.67% (+23.17) | ▲ +14.60% (+30.61) | ▲ +49.20% $14,920 |
Day $236.55$243.41 52W $146.07$250.74 Bollinger Bands $211.72$230.00$248.28 Width: 15.9% – Inside Implied Move ±2.0% $236.19$244.27 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $226.16 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.2% |
| TTWO ↓ (Y, F, Z, S) | $244.89 | 280.9K | ▼ -0.24% (-0.60) | ▼ -2.97% (-5.82) | ▲ +0.15% (+0.36) | ▼ -5.53% (-14.34) | ▲ +4.96% (+11.57) | ▼ -4.35% (-11.14) | ▲ +35.06% (+63.57) | ▲ +134.25% $23,425 |
Day $242.55$246.00 52W $179.58$264.79 Bollinger Bands $241.34$250.98$260.62 Width: 7.7% – Inside Implied Move ±2.2% $240.37$249.41 |
MACD: Bearish Short: 5.2% (7.3d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.37 | SL: $234.16 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +13.5% |
| WDAY ↓ (Y, F, Z, S) | $193.49 | 1.2M | ▼ -0.26% (-0.50) | ▼ -7.77% (-13.70) | ▼ -10.46% (-22.62) | ▼ -14.98% (-34.11) | ▼ -21.02% (-51.51) | ▼ -9.91% (-21.29) | ▼ -22.16% (-55.08) | ▲ +16.08% $11,608 |
Day $193.02$196.15 52W $192.27$283.68 Bollinger Bands $195.05$211.12$227.20 Width: 15.2% – Below Lower Implied Move ±0.6% $192.48$194.51 |
MACD: Bearish Short: 4.1% (3.0d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $5.47 | SL: $182.55 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +41.5% |
| BIIB ↓ (Y, F, Z, S) | $168.88 | 428.2K | ▼ -0.26% (-0.43) | ▼ -9.21% (-18.74) | ▼ -1.53% (-2.62) | ▲ +18.71% (+26.62) | ▲ +39.47% (+47.79) | ▼ -4.04% (-7.12) | ▲ +19.77% (+27.88) | ▼ -41.68% $5,832 |
Day $166.82$169.65 52W $110.04$190.20 Bollinger Bands $165.91$177.33$188.76 Width: 12.9% – Inside Implied Move ±2.5% $165.26$172.49 |
MACD: Bearish Short: 3.9% (2.6d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.24 | SL: $158.39 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.1% |
| AXP ↓ (Y, F, Z, S) | $357.30 | 945.8K | ▼ -0.27% (-0.96) | ▼ -6.71% (-18.31) | ▼ -5.95% (-22.61) | ▲ +10.82% (+34.90) | ▲ +35.10% (+92.82) | ▼ -3.20% (-11.83) | ▲ +15.62% (+48.27) | ▲ +140.92% $24,092 |
Day $357.25$361.10 52W $218.83$386.63 Bollinger Bands $356.14$373.56$390.98 Width: 9.3% – Inside Implied Move ±1.5% $352.68$361.92 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.67 | SL: $341.95 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.7% |
| FDGFX ↑ (Y, F, Z, S) | $43.98 | 0 | ▼ -0.27% (-0.12) | ▲ +1.22% (+0.13) | ▲ +6.49% (+2.68) | ▲ +10.63% (+4.23) | ▲ +45.64% (+13.78) | ▲ +3.34% (+1.42) | ▲ +33.38% (+11.01) | ▲ +126.17% $22,617 |
52W $26.87$44.11 Bollinger Bands $40.50$42.71$44.92 Width: 10.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $166.76 | 3.7M | ▼ -0.28% (-0.48) | ▲ +4.72% (+4.65) | ▲ +13.64% (+20.01) | ▲ +11.15% (+16.73) | ▲ +26.84% (+35.29) | ▲ +9.42% (+14.35) | ▲ +10.21% (+15.45) | ▲ +4.81% $10,481 |
Day $165.10$167.32 52W $127.59$169.37 Bollinger Bands $142.60$155.73$168.86 Width: 16.9% – Inside Implied Move ±1.5% $164.67$168.86 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $158.87 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.5% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.50 | 925.3K | ▼ -0.29% (-0.20) | ▲ +1.56% (+2.10) | ▲ +4.71% (+3.12) | ▲ +4.77% (+3.17) | ▼ -2.64% (-1.88) | ▲ +4.71% (+3.12) | ▼ -13.56% (-10.90) | ▼ -36.54% $6,346 |
Day $68.97$70.06 52W $54.11$93.25 Bollinger Bands $64.71$67.92$71.12 Width: 9.4% – Inside Implied Move ±2.3% $68.14$70.85 |
MACD: Bullish Short: 4.8% (2.5d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $65.00 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.3% |
| MCD ↓ (Y, F, Z, S) | $307.21 | 1.1M | ▼ -0.30% (-0.92) | ▼ -0.54% (-0.11) | ▼ -2.32% (-7.29) | ▲ +1.22% (+3.70) | ▼ -2.21% (-6.96) | ▲ +0.52% (+1.58) | ▲ +11.36% (+31.34) | ▲ +20.13% $12,013 |
Day $303.80$308.93 52W $270.23$321.79 Bollinger Bands $298.67$309.26$319.86 Width: 6.9% – Inside Implied Move ±1.0% $304.65$309.77 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $298.69 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.4% |
| V ↓ (Y, F, Z, S) | $328.14 | 4.1M | ▼ -0.31% (-1.04) | ▼ -6.84% (-21.63) | ▼ -4.92% (-16.97) | ▼ -1.97% (-6.60) | ▼ -4.51% (-15.51) | ▼ -6.44% (-22.57) | ▲ +4.49% (+14.09) | ▲ +50.51% $15,051 |
Day $327.81$331.69 52W $297.39$374.11 Bollinger Bands $329.37$347.92$366.46 Width: 10.7% – Below Lower Implied Move ±1.3% $324.43$331.84 |
MACD: Bearish Short: 1.4% (2.8d) Volatility: 21.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $314.19 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.5% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $259.03 | 15.9M | ▼ -0.36% (-0.93) | ▼ -0.00% (-0.34) | ▼ -5.67% (-15.58) | ▲ +4.78% (+11.82) | ▲ +22.31% (+47.25) | ▼ -4.72% (-12.83) | ▲ +9.39% (+22.23) | ▲ +93.42% $19,342 |
Day $258.00$261.03 52W $168.63$288.62 Bollinger Bands $254.95$267.33$279.71 Width: 9.3% – Inside Implied Move ±1.2% $256.45$261.61 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 14.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $250.97 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.1% |
| WBD ↘ (Y, F, Z, S) | $28.52 | 11.0M | ▼ -0.37% (-0.10) | ▲ +0.72% (-0.36) | ▼ -1.30% (-0.38) | ▲ +55.96% (+10.23) | ▲ +229.01% (+19.85) | ▼ -1.02% (-0.30) | ▲ +191.37% (+18.73) | ▲ +115.61% $21,561 |
Day $28.40$28.85 52W $7.52$30.00 Bollinger Bands $27.78$28.59$29.40 Width: 5.6% – Inside Implied Move ±1.2% $28.24$28.81 |
MACD: Bearish Short: 4.5% (3.9d) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.45 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.6% |
| BRK-B ↓ (Y, F, Z, S) | $491.31 | 1.5M | ▼ -0.37% (-1.84) | ▼ -1.69% (-7.79) | ▼ -1.71% (-8.53) | ▲ +0.51% (+2.50) | ▼ -7.86% (-41.94) | ▼ -2.26% (-11.34) | ▲ +7.15% (+32.80) | ▲ +56.04% $15,604 |
Day $491.11$495.57 52W $453.27$542.07 Bollinger Bands $491.81$498.87$505.94 Width: 2.8% – Below Lower Implied Move ±0.7% $488.26$494.36 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 81% Confidence: HOLD ATR: $5.77 | SL: $479.78 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +7.6% |
| UCYB → (Y, F, Z, S) | $53.97 | 7.1K | ▼ -0.38% (-0.21) | ▼ -2.76% (-0.21) | ▼ -1.04% (-0.57) | ▼ -10.02% (-6.01) | ▲ +11.22% (+5.45) | ▲ +2.58% (+1.36) | ▲ +11.17% (+5.42) | ▲ +140.16% $24,016 |
52W $34.45$64.31 Bollinger Bands $51.92$54.09$56.26 Width: 8.0% – Inside Implied Move ±14.2% $47.47$60.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $51.87 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 ORLY ↗ (Y, F, Z, S) | $94.64 | 2.4M | ▼ -0.40% (-0.38) | ▲ +3.28% (+0.84) | ▲ +1.87% (+1.74) | ▼ -6.45% (-6.53) | ▲ +0.31% (+0.29) | ▲ +3.76% (+3.43) | ▲ +17.90% (+14.37) | ▲ +75.32% $17,532 |
Day $93.78$95.33 52W $79.70$108.72 Bollinger Bands $89.08$92.30$95.52 Width: 7.0% – Inside Implied Move ±1.1% $93.71$95.57 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.46 | SL: $91.72 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.2% |
| XLE ↑ (Y, F, Z, S) | $47.87 | 31.0M | ▼ -0.41% (-0.19) | ▲ +2.82% (+1.20) | ▲ +10.19% (+4.43) | ▲ +13.21% (+5.59) | ▲ +21.94% (+8.61) | ▲ +7.06% (+3.16) | ▲ +6.87% (+3.08) | ▲ +17.55% $11,755 |
Day $47.27$48.07 52W $36.32$48.65 Bollinger Bands $42.78$45.46$48.15 Width: 11.8% – Inside Implied Move ±1.1% $47.40$48.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $45.95 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $385.24 | 372.3K | ▼ -0.43% (-1.65) | ▼ -6.84% (-22.88) | ▼ -8.60% (-36.26) | ▲ +22.55% (+70.89) | ▲ +123.76% (+213.07) | ▼ -8.21% (-34.45) | ▲ +58.60% (+142.33) | ▲ +89.93% $18,993 |
Day $384.00$390.04 52W $140.78$444.72 Bollinger Bands $387.45$420.03$452.60 Width: 15.5% – Below Lower Implied Move ±2.5% $376.96$393.53 |
MACD: Bearish Short: 4.3% (2.2d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 81% Confidence: HOLD ATR: $16.08 | SL: $353.08 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +16.5% |
| ABNB ↓ (Y, F, Z, S) | $132.13 | 1.5M | ▼ -0.50% (-0.66) | ▼ -4.71% (-7.14) | ▲ +0.09% (+0.12) | ▲ +7.52% (+9.24) | ▲ +8.37% (+10.21) | ▼ -2.65% (-3.59) | ▼ -0.29% (-0.39) | ▲ +30.47% $13,047 |
Day $131.94$135.50 52W $99.88$163.93 Bollinger Bands $131.83$136.24$140.64 Width: 6.5% – Inside Implied Move ±1.7% $130.19$134.07 |
MACD: Bearish Short: 4.3% (4.4d) Volatility: 25.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.43 | SL: $125.27 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.4% |
| FXAIX ↑ (Y, F, Z, S) | $240.65 | 0 | ▼ -0.53% (-1.29) | ▲ +0.10% (-1.35) | ▲ +1.70% (+4.03) | ▲ +4.14% (+9.56) | ▲ +25.69% (+49.19) | ▲ +1.23% (+2.93) | ▲ +17.86% (+36.47) | ▲ +81.08% $18,108 |
52W $171.47$242.40 Bollinger Bands $234.54$239.29$244.05 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| ⏸️ ORCL → (Y, F, Z, S) | $192.57 | 9.1M | ▼ -0.53% (-1.04) | ▲ +1.81% (-5.95) | ▲ +2.35% (+4.42) | ▼ -38.31% (-119.60) | ▲ +37.74% (+52.77) | ▼ -0.94% (-1.82) | ▲ +22.88% (+35.85) | ▲ +125.33% $22,533 |
Day $191.85$195.00 52W $117.67$344.21 Bollinger Bands $181.20$193.79$206.37 Width: 13.0% – Inside Implied Move ±2.4% $188.73$196.42 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.18 | SL: $180.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +51.4% |
| VZ → (Y, F, Z, S) | $39.60 | 12.7M | ▼ -0.59% (-0.24) | ▼ -0.71% (-0.17) | ▼ -1.15% (-0.46) | ▼ -0.19% (-0.08) | ▼ -5.50% (-2.30) | ▼ -1.10% (-0.44) | ▲ +10.81% (+3.86) | ▲ +18.81% $11,881 |
Day $39.24$39.86 52W $10.42$44.33 Bollinger Bands $39.05$39.66$40.27 Width: 3.1% – Inside Implied Move ±0.9% $39.28$39.91 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $34.32 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.2% |
| DUST ↓ (Y, F, Z, S) | $5.76 | 43.2M | ▼ -0.60% (-0.04) | ▼ -11.31% (-0.62) | ▼ -26.42% (-2.07) | ▼ -33.41% (-2.89) | ▼ -80.00% (-23.06) | ▼ -22.51% (-1.68) | ▼ -89.71% (-50.28) | ▼ -94.52% $548 |
Day $5.73$5.98 52W $5.60$57.92 Bollinger Bands $5.53$6.78$8.04 Width: 37.1% – Inside Implied Move ±5.4% $5.50$6.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.77 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $162.47 | 1.0M | ▼ -0.61% (-0.99) | ▼ -4.58% (-13.50) | ▼ -19.04% (-38.20) | ▼ -0.44% (-0.72) | ▲ +125.65% (+90.47) | ▼ -6.65% (-11.57) | ▲ +131.44% (+92.27) | ▲ +749.74% $84,974 |
Day $160.40$163.94 52W $60.40$212.75 Bollinger Bands $158.60$173.96$189.32 Width: 17.7% – Inside Implied Move ±3.6% $157.54$167.40 |
MACD: Bearish Short: 5.7% (3.9d) Volatility: 56.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $150.04 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.5% |
| TEAM ↓ (Y, F, Z, S) | $131.16 | 1.3M | ▼ -0.61% (-0.80) | ▼ -12.23% (-15.26) | ▼ -17.80% (-28.40) | ▼ -12.64% (-18.97) | ▼ -42.55% (-97.15) | ▼ -19.11% (-30.98) | ▼ -47.54% (-118.87) | ▼ -14.22% $8,578 |
Day $130.88$133.97 52W $130.88$326.00 Bollinger Bands $133.23$154.97$176.71 Width: 28.1% – Below Lower Implied Move ±2.6% $128.23$134.09 |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $6.04 | SL: $119.08 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +82.3% |
| IGV ↓ (Y, F, Z, S) | $100.44 | 4.3M | ▼ -0.62% (-0.63) | ▼ -3.83% (-4.56) | ▼ -5.52% (-5.87) | ▼ -10.96% (-12.36) | ▲ +4.55% (+4.37) | ▼ -4.97% (-5.25) | ▲ +1.28% (+1.27) | ▲ +88.15% $18,815 |
Day $100.37$101.66 52W $76.68$117.99 Bollinger Bands $100.67$105.46$110.24 Width: 9.1% – Below Lower Implied Move ±1.4% $99.24$101.64 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - bearish signals Confidence: HOLD ATR: $1.92 | SL: $96.61 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| KKR ↘ (Y, F, Z, S) | $131.22 | 1.1M | ▼ -0.65% (-0.86) | ▼ -1.81% (-3.43) | ▼ -1.62% (-2.16) | ▲ +11.83% (+13.88) | ▲ +15.34% (+17.45) | ▲ +2.93% (+3.74) | ▼ -12.32% (-18.43) | ▲ +150.86% $25,086 |
Day $131.09$134.47 52W $85.77$169.44 Bollinger Bands $127.12$131.48$135.84 Width: 6.6% – Inside Implied Move ±1.9% $129.07$133.37 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 30.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.82 | SL: $123.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.7% |
| KO ↑ (Y, F, Z, S) | $70.96 | 5.4M | ▼ -0.66% (-0.48) | ▲ +2.30% (+0.45) | ▲ +0.85% (+0.59) | ▲ +5.73% (+3.85) | ▼ -0.04% (-0.03) | ▲ +1.51% (+1.05) | ▲ +18.28% (+10.97) | ▲ +25.92% $12,592 |
Day $70.88$71.60 52W $59.56$72.91 Bollinger Bands $67.75$69.89$72.02 Width: 6.1% – Inside Implied Move ±0.8% $70.47$71.46 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $69.22 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +12.2% |
| ADBE ↓ (Y, F, Z, S) | $302.35 | 2.1M | ▼ -0.69% (-2.09) | ▼ -10.82% (-31.60) | ▼ -13.09% (-45.54) | ▼ -8.16% (-26.88) | ▼ -19.37% (-72.63) | ▼ -13.61% (-47.64) | ▼ -27.54% (-114.93) | ▼ -12.20% $8,780 |
Day $301.40$305.82 52W $301.40$465.70 Bollinger Bands $304.58$339.75$374.93 Width: 20.7% – Below Lower Implied Move ±0.8% $300.24$304.46 |
MACD: Bearish Short: 3.0% (2.9d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.70 | SL: $284.94 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +38.0% |
| BKNG ↓ (Y, F, Z, S) | $5148.72 | 77.4K | ▼ -0.74% (-38.30) | ▼ -5.44% (-343.39) | ▼ -5.30% (-288.21) | ▲ +4.16% (+205.87) | ▲ +1.51% (+76.68) | ▼ -3.86% (-206.61) | ▲ +7.40% (+354.70) | ▲ +124.20% $22,420 |
Day $5144.56$5227.51 52W $4074.35$5818.24 Bollinger Bands $5202.19$5375.03$5547.88 Width: 6.4% – Below Lower Implied Move ±1.6% $5079.57$5217.87 |
MACD: Bearish Short: 2.1% (3.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $116.05 | SL: $4916.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.9% |
| PG ↑ (Y, F, Z, S) | $145.26 | 3.8M | ▼ -0.75% (-1.10) | ▲ +2.63% (+3.39) | ▲ +0.03% (+0.04) | ▼ -2.23% (-3.31) | ▼ -9.41% (-15.09) | ▲ +1.36% (+1.95) | ▼ -6.61% (-10.29) | ▲ +4.15% $10,415 |
Day $144.35$146.29 52W $137.62$176.43 Bollinger Bands $138.75$143.38$148.01 Width: 6.5% – Inside Implied Move ±1.1% $143.93$146.58 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $141.47 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +13.9% |
| EURL ↑ (Y, F, Z, S) | $44.90 | 20.8K | ▼ -0.75% (-0.34) | ▲ +3.01% (+0.34) | ▲ +12.52% (+4.99) | ▲ +20.14% (+7.53) | ▲ +61.20% (+17.05) | ▲ +8.93% (+3.68) | ▲ +118.24% (+24.33) | ▲ +122.27% $22,227 |
Day $44.80$45.24 52W $17.84$45.25 Bollinger Bands $38.81$42.62$46.43 Width: 17.9% – Inside Implied Move ±1.3% $44.42$45.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $42.99 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $28.05 | 4.5M | ▼ -0.76% (-0.22) | ▲ +8.20% (+1.72) | ▲ +22.79% (+5.20) | ▲ +29.96% (+6.47) | ▼ -3.26% (-0.95) | ▲ +19.95% (+4.67) | ▼ -25.39% (-9.55) | ▼ -41.60% $5,840 |
Day $27.21$28.34 52W $19.82$39.24 Bollinger Bands $21.19$24.67$28.15 Width: 28.2% – Inside Implied Move ±2.7% $27.40$28.69 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $26.22 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -1.7% |
| ALNY ↓ (Y, F, Z, S) | $364.03 | 217.5K | ▼ -0.77% (-2.83) | ▼ -8.86% (-34.26) | ▼ -6.94% (-27.14) | ▼ -24.33% (-117.04) | ▲ +38.29% (+100.79) | ▼ -8.45% (-33.62) | ▲ +45.03% (+113.02) | ▲ +55.75% $15,575 |
Day $362.75$372.82 52W $205.87$495.55 Bollinger Bands $364.56$394.31$424.05 Width: 15.1% – Below Lower Implied Move ±2.6% $355.92$372.14 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.88 | SL: $332.26 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +35.5% |
| KHC ↗ (Y, F, Z, S) | $24.12 | 4.1M | ▼ -0.80% (-0.19) | ▲ +2.97% (+0.70) | ▼ -2.25% (-0.56) | ▼ -2.48% (-0.61) | ▼ -13.26% (-3.69) | ▼ -0.52% (-0.12) | ▼ -11.00% (-2.98) | ▼ -33.82% $6,618 |
Day $24.01$24.29 52W $22.91$31.87 Bollinger Bands $23.00$23.99$24.98 Width: 8.2% – Inside Implied Move ±1.1% $23.90$24.35 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $23.22 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.6% |
| SPCE ↓ (Y, F, Z, S) | $3.07 | 1.9M | ▼ -0.81% (-0.02) | ▼ -2.70% (-0.12) | ▼ -1.13% (-0.03) | ▼ -30.81% (-1.36) | ▲ +6.06% (+0.17) | ▼ -4.52% (-0.14) | ▼ -41.95% (-2.22) | ▼ -97.26% $274 |
Day $3.02$3.10 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.58 Width: 19.9% – Inside Implied Move ±4.6% $2.95$3.18 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +34.5% |
| ⏸️ UBER → (Y, F, Z, S) | $83.94 | 9.7M | ▼ -0.83% (-0.71) | ▼ -4.16% (-1.50) | ▲ +3.74% (+3.03) | ▼ -9.27% (-8.57) | ▲ +3.62% (+2.93) | ▲ +2.74% (+2.24) | ▲ +25.25% (+16.93) | ▲ +187.48% $28,748 |
Day $82.73$86.35 52W $60.63$101.99 Bollinger Bands $77.78$82.76$87.73 Width: 12.0% – Inside Implied Move ±1.8% $82.68$85.21 |
MACD: Bullish Short: 2.7% (3.2d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $79.29 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.7% |
| FCNTX → (Y, F, Z, S) | $24.45 | 0 | ▼ -0.85% (-0.21) | ▼ -0.73% (-0.27) | ▲ +1.92% (+0.46) | ▲ +8.80% (+1.98) | ▲ +32.60% (+6.01) | ▲ +0.62% (+0.15) | ▲ +26.43% (+5.11) | ▲ +156.39% $25,639 |
52W $16.54$24.73 Bollinger Bands $23.86$24.42$24.98 Width: 4.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| ERX ↑ (Y, F, Z, S) | $63.62 | 460.3K | ▼ -0.86% (-0.55) | ▲ +5.26% (+3.08) | ▲ +20.26% (+10.72) | ▲ +24.86% (+12.67) | ▲ +39.14% (+17.90) | ▲ +13.91% (+7.77) | ▲ +0.85% (+0.54) | ▼ -1.54% $9,846 |
Day $62.12$64.15 52W $39.88$65.92 Bollinger Bands $51.19$57.73$64.28 Width: 22.7% – Inside Implied Move ±1.3% $62.90$64.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $58.76 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 TXN ↑ (Y, F, Z, S) | $191.79 | 1.9M | ▼ -0.86% (-1.66) | ▲ +1.77% (+1.48) | ▲ +8.01% (+14.23) | ▲ +10.27% (+17.86) | ▲ +21.77% (+34.29) | ▲ +10.55% (+18.29) | ▲ +0.25% (+0.49) | ▲ +19.75% $11,975 |
Day $190.41$196.64 52W $136.55$218.15 Bollinger Bands $167.63$181.78$195.93 Width: 15.6% – Inside Implied Move ±3.0% $186.86$196.71 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 34.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $5.08 | SL: $181.63 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -1.3% |
| 🟠 OKLO → (Y, F, Z, S) | $95.14 | 5.9M | ▼ -0.86% (-0.83) | ▼ -2.52% (-10.17) | ▲ +13.93% (+11.63) | ▼ -41.32% (-67.00) | ▲ +300.77% (+71.40) | ▲ +32.58% (+23.38) | ▲ +293.64% (+70.97) | ▲ +853.33% $95,333 |
Day $94.91$99.29 52W $17.42$193.84 Bollinger Bands $64.87$86.59$108.31 Width: 50.2% – Inside Implied Move ±4.8% $91.24$99.04 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 104.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $7.22 | SL: $80.70 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +21.7% |
| ORCU ↗ (Y, F, Z, S) | $17.94 | 77.7K | ▼ -0.88% (-0.16) | ▲ +2.96% (-1.18) | ▲ +2.33% (+0.41) | ▼ -31.29% (-8.17) | ▼ -31.29% (-8.17) | ▼ -2.66% (-0.49) | ▼ -31.29% (-8.17) | ▼ -31.29% $6,871 |
Day $17.83$18.36 52W $15.42$27.57 Bollinger Bands $16.10$18.33$20.56 Width: 24.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 108.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $15.62 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.18 | 294.5K | ▼ -0.89% (-1.99) | ▼ -0.30% (-2.69) | ▲ +2.08% (+4.54) | ▼ -2.80% (-6.41) | ▼ -24.66% (-72.71) | ▼ -0.68% (-1.51) | ▼ -18.31% (-49.78) | ▲ +24.70% $12,470 |
Day $221.52$226.37 52W $196.59$321.24 Bollinger Bands $216.81$221.51$226.21 Width: 4.2% – Inside Implied Move ±2.5% $217.47$226.88 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $213.72 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.9% |
| ⏸️ NCLH → (Y, F, Z, S) | $22.89 | 7.0M | ▼ -0.89% (-0.20) | ▼ -6.09% (-1.64) | ▲ +6.25% (+1.35) | ▲ +0.15% (+0.04) | ▲ +42.77% (+6.86) | ▲ +2.53% (+0.57) | ▼ -12.05% (-3.13) | ▲ +43.03% $14,303 |
Day $22.80$23.78 52W $14.21$29.29 Bollinger Bands $21.34$23.17$24.99 Width: 15.8% – Inside Implied Move ±2.7% $22.37$23.40 |
MACD: Bearish Short: 11.3% (2.5d) Volatility: 50.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $21.17 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.4% |
| TMUS ↓ (Y, F, Z, S) | $190.30 | 1.9M | ▼ -0.90% (-1.72) | ▼ -3.85% (-10.26) | ▼ -3.89% (-7.70) | ▼ -15.55% (-35.03) | ▼ -22.00% (-53.67) | ▼ -6.27% (-12.74) | ▼ -9.77% (-20.61) | ▲ +34.02% $13,402 |
Day $189.16$192.69 52W $188.12$273.15 Bollinger Bands $190.37$198.21$206.04 Width: 7.9% – Below Lower Implied Move ±1.4% $188.05$192.55 |
MACD: Bearish Short: 3.5% (3.4d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $182.28 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.2% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $333.14 | 5.9M | ▼ -0.94% (-3.17) | ▲ +2.19% (+4.00) | ▲ +8.26% (+25.41) | ▲ +32.35% (+81.42) | ▲ +107.63% (+172.69) | ▲ +6.16% (+19.34) | ▲ +69.78% (+136.92) | ▲ +264.19% $36,419 |
Day $331.29$338.13 52W $142.27$341.20 Bollinger Bands $297.51$318.71$339.91 Width: 13.3% – Inside Implied Move ±1.5% $329.01$337.27 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $319.55 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.9% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $332.66 | 10.5M | ▼ -0.95% (-3.18) | ▲ +2.22% (+4.09) | ▲ +8.51% (+26.09) | ▲ +32.38% (+81.36) | ▲ +110.06% (+174.30) | ▲ +6.28% (+19.66) | ▲ +70.78% (+137.87) | ▲ +267.15% $36,715 |
Day $330.74$337.69 52W $140.14$340.49 Bollinger Bands $296.10$317.84$339.58 Width: 13.7% – Inside Implied Move ±1.4% $328.62$336.70 |
MACD: Bullish Short: 1.4% (2.8d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $318.89 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.0% |
| ⏸️ XBI → (Y, F, Z, S) | $125.59 | 5.0M | ▼ -0.97% (-1.23) | ▲ +1.52% (+1.09) | ▲ +3.27% (+3.98) | ▲ +16.77% (+18.04) | ▲ +51.96% (+42.94) | ▲ +3.00% (+3.66) | ▲ +42.36% (+37.37) | ▲ +45.36% $14,536 |
Day $124.33$127.22 52W $66.42$129.12 Bollinger Bands $119.19$123.54$127.90 Width: 7.1% – Inside Implied Move ±1.9% $123.62$127.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $119.71 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ GILD ↑ (Y, F, Z, S) | $122.83 | 1.4M | ▼ -1.00% (-1.24) | ▲ +1.79% (+1.74) | ▲ +3.41% (+4.06) | ▲ +4.92% (+5.76) | ▲ +17.69% (+18.47) | ▲ +0.08% (+0.10) | ▲ +36.68% (+32.97) | ▲ +59.82% $15,982 |
Day $122.24$124.57 52W $88.35$127.86 Bollinger Bands $119.08$122.82$126.55 Width: 6.1% – Inside Implied Move ±1.3% $121.50$124.17 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $116.91 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.2% |
| APP ↓ (Y, F, Z, S) | $611.18 | 2.0M | ▼ -1.07% (-6.58) | ▼ -0.87% (-36.54) | ▼ -9.76% (-66.12) | ▲ +0.91% (+5.50) | ▲ +126.94% (+341.87) | ▼ -9.30% (-62.64) | ▲ +82.43% (+276.15) | ▲ +5507.16% $560,716 |
Day $610.00$629.80 52W $200.50$745.61 Bollinger Bands $581.98$668.24$754.51 Width: 25.8% – Inside Implied Move ±3.5% $593.26$629.10 |
MACD: Bearish Short: 5.3% (3.7d) Volatility: 56.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $37.10 | SL: $536.99 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.0% |
| ACN ↑ (Y, F, Z, S) | $285.46 | 2.0M | ▼ -1.07% (-3.08) | ▲ +1.29% (+4.79) | ▲ +4.93% (+13.42) | ▲ +21.98% (+51.44) | ▼ -4.10% (-12.20) | ▲ +6.40% (+17.17) | ▼ -17.21% (-59.34) | ▲ +4.48% $10,448 |
Day $285.21$290.67 52W $229.40$394.41 Bollinger Bands $259.84$273.81$287.78 Width: 10.2% – Inside Implied Move ±2.0% $280.54$290.39 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 27.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.77 | SL: $269.93 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.8% |
| DDOG ↓ (Y, F, Z, S) | $121.08 | 2.8M | ▼ -1.09% (-1.33) | ▼ -7.35% (-4.41) | ▼ -13.55% (-18.97) | ▼ -19.90% (-30.09) | ▲ +18.52% (+18.92) | ▼ -10.96% (-14.91) | ▼ -14.10% (-19.87) | ▲ +65.73% $16,573 |
Day $120.84$124.28 52W $81.63$201.69 Bollinger Bands $121.03$134.20$147.36 Width: 19.6% – Inside Implied Move ±1.2% $119.88$122.28 |
MACD: Bearish Short: 2.9% (2.0d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.62 | SL: $111.83 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +68.4% |
| RCL ↓ (Y, F, Z, S) | $276.26 | 781.7K | ▼ -1.10% (-3.07) | ▼ -9.22% (-35.24) | ▼ -1.53% (-4.29) | ▼ -7.14% (-21.24) | ▲ +29.75% (+63.34) | ▼ -0.95% (-2.66) | ▲ +20.36% (+46.73) | ▲ +338.15% $43,815 |
Day $275.71$286.48 52W $162.49$364.14 Bollinger Bands $270.28$290.17$310.06 Width: 13.7% – Inside Implied Move ±2.0% $271.61$280.91 |
MACD: Bearish Short: 5.0% (5.4d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.22 | SL: $255.82 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.3% |
| REGN ↓ (Y, F, Z, S) | $745.72 | 258.7K | ▼ -1.12% (-8.42) | ▼ -6.90% (-50.83) | ▼ -0.09% (-0.64) | ▲ +31.18% (+177.26) | ▲ +25.07% (+149.50) | ▼ -3.39% (-26.15) | ▲ +6.60% (+46.17) | ▲ +2.99% $10,299 |
Day $742.42$756.50 52W $475.17$821.11 Bollinger Bands $738.49$773.93$809.37 Width: 9.2% – Inside Implied Move ±8.2% $694.06$797.38 |
MACD: Bearish Short: 2.5% (2.9d) Volatility: 39.0% Opt Dir: Neutral Bias: Up 🚀 1% 💥 Straddle - earnings vol (14d) Confidence: HOLD ATR: $19.99 | SL: $705.74 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.8% |
| HIMS ↓ (Y, F, Z, S) | $30.95 | 7.5M | ▼ -1.18% (-0.37) | ▼ -8.62% (-0.74) | ▼ -16.03% (-5.91) | ▼ -47.68% (-28.20) | ▼ -6.50% (-2.15) | ▼ -4.68% (-1.52) | ▲ +11.09% (+3.09) | ▲ +302.99% $40,299 |
Day $30.80$31.66 52W $23.97$72.98 Bollinger Bands $30.81$33.76$36.71 Width: 17.5% – Inside Implied Move ±3.1% $30.13$31.77 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.66 | SL: $27.62 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +37.9% |
| ⏸️ ORCX → (Y, F, Z, S) | $16.71 | 4.0M | ▼ -1.23% (-0.21) | ▲ +2.72% (-1.15) | ▲ +2.09% (+0.34) | ▼ -65.73% (-32.06) | ▲ +35.65% (+4.39) | ▼ -3.00% (-0.52) | ▼ -18.71% (-3.85) | ▼ -18.71% $8,129 |
Day $16.59$17.15 52W $9.05$60.53 Bollinger Bands $15.04$17.12$19.20 Width: 24.3% – Inside Implied Move ±5.4% $15.95$17.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $14.52 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $539.96 | 2.1M | ▼ -1.25% (-6.86) | ▼ -6.77% (-35.58) | ▼ -4.46% (-25.21) | ▼ -1.66% (-9.10) | ▼ -1.07% (-5.82) | ▼ -5.27% (-30.06) | ▲ +3.97% (+20.61) | ▲ +46.53% $14,653 |
Day $539.61$549.84 52W $462.92$600.08 Bollinger Bands $544.66$568.70$592.73 Width: 8.5% – Below Lower Implied Move ±1.8% $531.61$548.31 |
MACD: Bearish Short: 0.7% (1.7d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.67 | SL: $516.63 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +23.3% |
| RGTI ↗ (Y, F, Z, S) | $25.40 | 12.4M | ▼ -1.26% (-0.32) | ▲ +0.57% (+0.68) | ▲ +5.99% (+1.44) | ▼ -47.06% (-22.58) | ▲ +186.30% (+16.53) | ▲ +14.65% (+3.25) | ▲ +132.13% (+14.46) | ▲ +2439.50% $253,950 |
Day $25.15$26.49 52W $6.86$58.15 Bollinger Bands $21.42$24.25$27.08 Width: 23.3% – Inside Implied Move ±5.1% $24.30$26.49 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 101.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $21.97 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +51.2% |
| BRKU ↓ (Y, F, Z, S) | $23.69 | 55.7K | ▼ -1.28% (-0.31) | ▼ -3.40% (-0.74) | ▼ -4.01% (-0.99) | ▼ -1.59% (-0.38) | ▼ -22.23% (-6.77) | ▼ -4.70% (-1.17) | ▼ -0.11% (-0.03) | ▼ -2.58% $9,742 |
Day $23.69$24.06 52W $21.43$31.80 Bollinger Bands $23.76$24.50$25.24 Width: 6.0% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.55 | SL: $22.60 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ABT ↓ (Y, F, Z, S) | $123.37 | 2.6M | ▼ -1.30% (-1.63) | ▼ -2.23% (-2.55) | ▼ -2.75% (-3.49) | ▼ -3.34% (-4.26) | ▼ -4.80% (-6.22) | ▼ -1.53% (-1.92) | ▲ +12.56% (+13.76) | ▲ +14.82% $11,482 |
Day $123.02$124.42 52W $109.37$139.33 Bollinger Bands $123.21$125.36$127.51 Width: 3.4% – Inside Implied Move ±1.5% $121.76$124.98 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $119.16 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.3% |
| INTU ↓ (Y, F, Z, S) | $558.95 | 1.6M | ▼ -1.35% (-7.65) | ▼ -14.21% (-87.95) | ▼ -16.34% (-109.17) | ▼ -13.45% (-86.85) | ▼ -10.47% (-65.38) | ▼ -15.46% (-102.25) | ▼ -9.45% (-58.31) | ▲ +46.09% $14,609 |
Day $557.36$570.97 52W $529.06$810.72 Bollinger Bands $577.79$645.87$713.95 Width: 21.1% – Below Lower Implied Move ±2.4% $547.59$570.31 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 29.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $19.13 | SL: $520.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.9% |
| OILU ↑ (Y, F, Z, S) | $27.22 | 392.2K | ▼ -1.41% (-0.39) | ▲ +6.79% (+1.83) | ▲ +26.96% (+5.78) | ▲ +34.09% (+6.92) | ▲ +47.37% (+8.75) | ▲ +18.19% (+4.19) | ▼ -21.15% (-7.30) | ▼ -51.13% $4,887 |
Day $26.09$27.58 52W $15.15$36.46 Bollinger Bands $20.50$24.05$27.60 Width: 29.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $24.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.72 | 24.4M | ▼ -1.43% (-0.43) | ▲ +1.50% (+1.61) | ▲ +16.46% (+4.20) | ▼ -26.54% (-10.74) | ▲ +330.10% (+22.81) | ▲ +13.65% (+3.57) | ▲ +413.30% (+23.93) | ▲ +1868.21% $196,821 |
Day $29.55$31.36 52W $4.45$46.75 Bollinger Bands $23.63$28.16$32.70 Width: 32.2% – Inside Implied Move ±5.0% $28.46$30.98 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 117.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $25.36 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +31.1% |
| DJT ↘ (Y, F, Z, S) | $13.77 | 1.4M | ▼ -1.47% (-0.20) | ▼ -1.61% (-0.64) | ▲ +28.38% (+3.05) | ▼ -12.71% (-2.01) | ▼ -43.87% (-10.77) | ▲ +4.04% (+0.53) | ▼ -66.26% (-27.06) | ▼ -20.65% $7,935 |
Day $13.70$14.00 52W $10.18$43.46 Bollinger Bands $11.73$13.86$15.99 Width: 30.7% – Inside Implied Move ±3.0% $13.42$14.13 |
MACD: Bearish Short: 7.2% (1.3d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $12.41 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| VRTX ↓ (Y, F, Z, S) | $442.85 | 264.2K | ▼ -1.49% (-6.68) | ▼ -5.71% (-21.01) | ▼ -2.66% (-12.11) | ▲ +8.38% (+34.24) | ▼ -13.08% (-66.65) | ▼ -2.32% (-10.51) | ▲ +4.38% (+18.58) | ▲ +41.95% $14,195 |
Day $442.00$450.44 52W $362.50$519.68 Bollinger Bands $439.15$458.00$476.85 Width: 8.2% – Inside Implied Move ±0.8% $439.68$446.01 |
MACD: Bearish Short: 2.2% (3.6d) Volatility: 26.9% Opt Dir: Bearish Bias: Up 🚀 3% Confidence: HOLD ATR: $10.56 | SL: $421.73 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.0% |
| FANG ↑ (Y, F, Z, S) | $151.44 | 748.7K | ▼ -1.49% (-2.29) | ▲ +2.56% (+4.03) | ▲ +1.60% (+2.38) | ▲ +9.35% (+12.95) | ▲ +17.15% (+22.17) | ▲ +0.74% (+1.11) | ▼ -13.27% (-23.16) | ▲ +17.81% $11,781 |
Day $149.63$153.10 52W $111.64$175.92 Bollinger Bands $142.20$148.62$155.04 Width: 8.6% – Inside Implied Move ±39.2% $100.98$201.90 |
MACD: Bullish Short: 4.8% (4.3d) Volatility: 30.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $141.68 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +17.9% |
| PYPL ↓ (Y, F, Z, S) | $56.79 | 7.2M | ▼ -1.50% (-0.87) | ▼ -2.53% (-0.87) | ▼ -7.39% (-4.54) | ▼ -13.81% (-9.10) | ▼ -13.54% (-8.89) | ▼ -2.71% (-1.59) | ▼ -36.49% (-32.64) | ▼ -29.00% $7,100 |
Day $56.60$57.86 52W $55.72$93.03 Bollinger Bands $56.51$58.78$61.05 Width: 7.7% – Inside Implied Move ±1.6% $56.01$57.58 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.41 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.4% |
| NOW ↓ (Y, F, Z, S) | $132.54 | 6.7M | ▼ -1.53% (-2.07) | ▼ -9.33% (-9.26) | ▼ -15.16% (-23.68) | ▼ -25.91% (-46.35) | ▼ -30.61% (-58.46) | ▼ -13.48% (-20.65) | ▼ -37.13% (-78.28) | ▲ +58.46% $15,846 |
Day $131.80$136.20 52W $131.80$239.62 Bollinger Bands $134.13$148.77$163.41 Width: 19.7% – Below Lower Implied Move ±1.9% $130.38$134.71 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 33.5% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.15 | SL: $124.25 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +66.0% |
| 🟠 SEDG ↗ (Y, F, Z, S) | $34.21 | 498.2K | ▼ -1.64% (-0.57) | ▲ +13.05% (+1.32) | ▲ +16.04% (+4.73) | ▼ -14.71% (-5.90) | ▲ +179.61% (+21.97) | ▲ +18.58% (+5.36) | ▲ +135.93% (+19.71) | ▼ -89.32% $1,068 |
Day $34.00$35.45 52W $11.00$48.60 Bollinger Bands $26.85$31.09$35.33 Width: 27.3% – Inside Implied Move ±4.6% $32.88$35.54 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.06 | SL: $30.08 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.8% |
| TRI ↓ (Y, F, Z, S) | $125.15 | 233.5K | ▼ -1.66% (-2.11) | ▼ -3.27% (-4.07) | ▼ -5.44% (-7.20) | ▼ -19.61% (-30.54) | ▼ -31.96% (-58.79) | ▼ -5.11% (-6.74) | ▼ -19.49% (-30.29) | ▲ +10.35% $11,035 |
Day $124.82$127.81 52W $124.82$216.72 Bollinger Bands $125.06$130.30$135.53 Width: 8.0% – Inside Implied Move ±64.4% $56.60$193.71 |
MACD: Bearish Short: N/A (6.8d) Volatility: 26.9% Opt Dir: Strong Bearish Bias: Down 🚀 14% 📉 Puts - oversold 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $2.68 | SL: $119.80 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.6% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $90.27 | 11.1M | ▼ -1.67% (-1.53) | ▲ +8.65% (+5.42) | ▲ +62.68% (+34.78) | ▲ +34.73% (+23.27) | ▲ +314.27% (+68.48) | ▲ +29.40% (+20.51) | ▲ +262.97% (+65.40) | ▲ +1547.26% $164,726 |
Day $86.66$90.38 52W $14.71$92.19 Bollinger Bands $57.38$77.30$97.22 Width: 51.5% – Inside Implied Move ±5.2% $86.32$94.22 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.25 | SL: $77.77 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.1% |
| DASH ↓ (Y, F, Z, S) | $209.38 | 1.5M | ▼ -1.76% (-3.75) | ▼ -6.57% (-6.18) | ▼ -8.14% (-18.56) | ▼ -21.48% (-57.29) | ▲ +8.55% (+16.49) | ▼ -7.55% (-17.10) | ▲ +22.31% (+38.19) | ▲ +284.40% $38,440 |
Day $207.84$214.16 52W $155.40$285.50 Bollinger Bands $209.55$225.33$241.11 Width: 14.0% – Below Lower Implied Move ±2.4% $205.04$213.72 |
MACD: Bearish Short: 3.4% (3.5d) Volatility: 54.8% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $194.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +32.3% |
| QCOM ↓ (Y, F, Z, S) | $161.61 | 2.9M | ▼ -1.78% (-2.93) | ▼ -11.14% (-16.17) | ▼ -8.24% (-14.51) | ▼ -1.00% (-1.63) | ▲ +10.70% (+15.62) | ▼ -5.52% (-9.44) | ▲ +0.50% (+0.80) | ▲ +43.83% $14,383 |
Day $161.53$166.49 52W $118.79$204.90 Bollinger Bands $162.83$173.54$184.25 Width: 12.3% – Below Lower Implied Move ±1.7% $159.33$163.89 |
MACD: Bearish Short: 3.1% (3.3d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.85 | SL: $151.91 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.8% |
| KSS ↓ (Y, F, Z, S) | $18.96 | 1.5M | ▼ -1.81% (-0.35) | ▼ -12.87% (-1.58) | ▼ -17.39% (-3.99) | ▲ +20.87% (+3.27) | ▲ +190.52% (+12.43) | ▼ -7.10% (-1.45) | ▲ +54.09% (+6.66) | ▼ -20.74% $7,926 |
Day $18.85$19.35 52W $5.88$25.09 Bollinger Bands $18.93$21.13$23.33 Width: 20.8% – Inside Implied Move ±4.2% $18.28$19.64 |
MACD: Bearish Short: 36.0% (8.2d) Volatility: 104.2% Opt Dir: Bullish Bias: Up 🚀 91% Confidence: HOLD ATR: $1.13 | SL: $16.71 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +16.0% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.36 | 6.2M | ▼ -1.84% (-1.21) | ▼ -1.37% (-1.56) | ▼ -4.10% (-2.76) | ▼ -3.09% (-2.05) | ▲ +16.22% (+8.98) | ▲ +1.03% (+0.65) | ▼ -7.31% (-5.07) | ▼ -47.03% $5,297 |
Day $64.21$65.76 52W $51.34$80.55 Bollinger Bands $57.14$63.05$68.97 Width: 18.8% – Inside Implied Move ±1.7% $63.45$65.28 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 38.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $60.44 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.6% |
| MSTR ↑ (Y, F, Z, S) | $176.02 | 15.9M | ▼ -1.84% (-3.31) | ▲ +5.42% (+18.69) | ▲ +5.09% (+8.52) | ▼ -37.98% (-107.82) | ▼ -53.69% (-204.08) | ▲ +15.84% (+24.07) | ▼ -51.19% (-184.60) | ▲ +646.12% $74,612 |
Day $170.09$179.25 52W $149.75$457.22 Bollinger Bands $147.88$162.13$176.38 Width: 17.6% – Inside Implied Move ±3.8% $170.37$181.68 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 65.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.46 | SL: $155.10 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +169.1% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $108.95 | 706.9K | ▼ -1.87% (-2.08) | ▲ +4.35% (+2.50) | ▲ +16.53% (+15.46) | ▲ +67.55% (+43.92) | ▲ +287.32% (+80.82) | ▲ +12.46% (+12.07) | ▲ +136.68% (+62.92) | ▲ +544.99% $64,499 |
Day $107.70$112.31 52W $22.56$114.17 Bollinger Bands $86.85$100.00$113.14 Width: 26.3% – Inside Implied Move ±1.4% $107.67$110.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $100.14 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $217.69 | 2.5M | ▼ -1.89% (-4.20) | ▼ -2.87% (-2.39) | ▼ -2.67% (-5.98) | ▼ -4.05% (-9.18) | ▲ +13.35% (+25.65) | ▼ -4.73% (-10.80) | ▲ +30.26% (+50.57) | ▲ +57.48% $15,748 |
Day $215.83$223.00 52W $160.33$243.06 Bollinger Bands $216.52$225.55$234.58 Width: 8.0% – Inside Implied Move ±1.6% $214.67$220.71 |
MACD: Bearish Short: 1.1% (2.8d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 9% Confidence: HOLD ATR: $5.84 | SL: $206.01 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.4% |
| ISRG ↓ (Y, F, Z, S) | $536.38 | 599.9K | ▼ -1.90% (-10.39) | ▼ -8.32% (-49.86) | ▼ -3.28% (-18.21) | ▲ +23.41% (+101.76) | ▲ +3.99% (+20.58) | ▼ -5.29% (-29.98) | ▼ -7.54% (-43.73) | ▲ +104.93% $20,493 |
Day $536.00$553.74 52W $425.00$616.00 Bollinger Bands $542.48$571.01$599.55 Width: 10.0% – Below Lower Implied Move ±1.4% $529.81$542.94 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $13.85 | SL: $508.68 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.4% |
| ALB ↑ (Y, F, Z, S) | $174.16 | 1.7M | ▼ -1.91% (-3.39) | ▲ +10.01% (+12.87) | ▲ +32.88% (+43.09) | ▲ +83.32% (+79.16) | ▲ +201.93% (+116.48) | ▲ +23.14% (+32.72) | ▲ +86.84% (+80.95) | ▼ -25.08% $7,492 |
Day $170.80$179.10 52W $48.70$179.14 Bollinger Bands $127.37$153.35$179.33 Width: 33.9% – Inside Implied Move ±3.3% $169.32$179.00 |
MACD: Bullish Short: 12.0% (2.8d) Volatility: 58.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $160.01 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -18.0% |
| CSGP ↓ (Y, F, Z, S) | $62.63 | 1.3M | ▼ -1.94% (-1.24) | ▲ +2.07% (+4.14) | ▼ -1.56% (-0.99) | ▼ -15.76% (-11.72) | ▼ -15.56% (-11.54) | ▼ -6.86% (-4.61) | ▼ -14.46% (-10.59) | ▼ -21.34% $7,866 |
Day $62.55$64.58 52W $57.01$97.43 Bollinger Bands $58.96$64.66$70.36 Width: 17.6% – Inside Implied Move ±3.0% $61.04$64.22 |
MACD: Bearish Short: 4.6% (2.2d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $57.55 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +29.0% |
| 🟠 IBM ↘ (Y, F, Z, S) | $302.14 | 1.6M | ▼ -2.23% (-6.89) | ▼ -0.19% (-2.08) | ▼ -0.34% (-1.04) | ▲ +10.09% (+27.69) | ▲ +27.33% (+64.85) | ▲ +2.00% (+5.93) | ▲ +40.87% (+87.66) | ▲ +132.18% $23,218 |
Day $301.92$311.81 52W $210.49$324.90 Bollinger Bands $292.81$302.20$311.60 Width: 6.2% – Inside Implied Move ±1.6% $297.91$306.38 |
MACD: Bullish Short: 2.3% (5.2d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $7.58 | SL: $286.98 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.0% |
| ⏸️ CCL ↓ (Y, F, Z, S) | $29.50 | 8.0M | ▼ -2.24% (-0.68) | ▼ -6.89% (-2.63) | ▲ +4.63% (+1.30) | ▲ +4.59% (+1.30) | ▲ +60.88% (+11.16) | ▼ -3.39% (-1.04) | ▲ +18.30% (+4.56) | ▲ +171.19% $27,119 |
Day $29.46$30.56 52W $15.07$32.89 Bollinger Bands $28.56$30.92$33.27 Width: 15.2% – Inside Implied Move ±2.5% $28.87$30.14 |
MACD: Bearish Short: 3.8% (2.2d) Volatility: 45.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $27.69 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.1% |
| CURE → (Y, F, Z, S) | $114.94 | 41.2K | ▼ -2.27% (-2.67) | ▼ -2.97% (-1.52) | ▲ +5.23% (+5.71) | ▲ +30.14% (+26.62) | ▲ +26.55% (+24.11) | ▲ +3.03% (+3.38) | ▲ +19.32% (+18.61) | ▲ +7.96% $10,796 |
Day $112.08$116.84 52W $65.57$123.80 Bollinger Bands $107.55$114.22$120.88 Width: 11.7% – Inside Implied Move ±2.3% $112.68$117.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $107.07 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| RIVN ↓ (Y, F, Z, S) | $17.09 | 9.1M | ▼ -2.31% (-0.41) | ▼ -14.05% (-2.12) | ▼ -4.50% (-0.81) | ▲ +32.42% (+4.18) | ▲ +25.15% (+3.43) | ▼ -13.27% (-2.61) | ▲ +22.63% (+3.15) | ▲ +0.97% $10,097 |
Day $17.05$17.57 52W $10.36$22.69 Bollinger Bands $17.02$19.78$22.53 Width: 27.9% – Inside Implied Move ±3.2% $16.63$17.56 |
MACD: Bearish Short: 14.5% (4.4d) Volatility: 84.6% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.90 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -0.8% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.11 | 5.6M | ▼ -2.31% (-2.23) | ▲ +0.11% (-0.54) | ▲ +3.02% (+2.76) | ▲ +12.26% (+10.28) | ▲ +32.00% (+22.82) | ▲ +2.37% (+2.18) | ▲ +46.34% (+29.80) | ▲ +41.75% $14,175 |
Day $93.41$95.36 52W $60.82$96.51 Bollinger Bands $89.49$92.90$96.31 Width: 7.3% – Inside Implied Move ±1.8% $92.71$95.51 |
MACD: Bullish Short: 0.3% (1.7d) Volatility: 21.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $90.51 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +5.1% |
| TTD ↘ (Y, F, Z, S) | $36.22 | 4.7M | ▼ -2.44% (-0.91) | ▼ -2.88% (-1.07) | ▼ -1.13% (-0.42) | ▼ -27.40% (-13.68) | ▼ -32.45% (-17.41) | ▼ -4.57% (-1.74) | ▼ -69.73% (-83.46) | ▼ -23.04% $7,696 |
Day $35.88$37.20 52W $35.65$126.20 Bollinger Bands $35.90$37.78$39.65 Width: 9.9% – Inside Implied Move ±2.0% $35.62$36.83 |
MACD: Bullish Short: 10.0% (4.0d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $33.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +64.3% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1574.58 | 59.1K | ▼ -2.58% (-41.71) | ▼ -0.70% (-90.95) | ▼ -12.14% (-217.55) | ▼ -2.81% (-45.56) | ▼ -20.86% (-415.10) | ▼ -6.86% (-116.04) | ▼ -22.45% (-455.89) | ▲ +150.78% $25,078 |
Day $1572.72$1628.96 52W $1300.00$2217.60 Bollinger Bands $1540.79$1679.96$1819.14 Width: 16.6% – Inside Implied Move ±2.2% $1545.27$1603.89 |
MACD: Bearish Short: 5.7% (4.1d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.70 | SL: $1467.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.6% |
| ROKU ↓ (Y, F, Z, S) | $104.74 | 1.0M | ▼ -2.61% (-2.81) | ▼ -3.78% (-6.43) | ▼ -5.72% (-6.35) | ▲ +9.87% (+9.41) | ▲ +53.62% (+36.56) | ▼ -3.46% (-3.75) | ▲ +36.86% (+28.21) | ▲ +105.25% $20,525 |
Day $104.50$108.32 52W $52.43$116.66 Bollinger Bands $105.76$110.07$114.38 Width: 7.8% – Below Lower Implied Move ±2.6% $102.43$107.05 |
MACD: Bearish Short: 6.7% (2.4d) Volatility: 37.9% Opt Dir: Bullish Bias: Up 🚀 85% Confidence: HOLD ATR: $4.43 | SL: $95.88 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +17.9% |
| ⏸️ ENPH ↑ (Y, F, Z, S) | $35.18 | 2.7M | ▼ -2.63% (-0.95) | ▼ -0.71% (-0.04) | ▲ +10.42% (+3.32) | ▼ -6.34% (-2.38) | ▼ -21.10% (-9.41) | ▲ +9.77% (+3.13) | ▼ -46.56% (-30.65) | ▼ -85.99% $1,401 |
Day $34.86$36.28 52W $25.78$70.78 Bollinger Bands $30.90$33.95$37.00 Width: 18.0% – Inside Implied Move ±3.1% $34.26$36.10 |
MACD: Bullish Short: 33.3% (5.4d) Volatility: 58.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $32.06 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +9.5% |
| ROP ↓ (Y, F, Z, S) | $412.91 | 560.7K | ▼ -2.66% (-11.29) | ▼ -4.96% (-21.90) | ▼ -6.77% (-29.96) | ▼ -17.26% (-86.15) | ▼ -25.89% (-144.29) | ▼ -7.05% (-31.31) | ▼ -19.75% (-101.65) | ▼ -5.53% $9,447 |
Day $412.91$424.00 52W $412.87$591.26 Bollinger Bands $418.12$439.53$460.95 Width: 9.7% – Below Lower Implied Move ±10.6% $375.78$450.04 |
MACD: Bearish Short: 2.0% (2.8d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $7.24 | SL: $398.43 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +34.6% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.35 | 1.2M | ▼ -2.72% (-2.35) | ▼ -1.66% (-0.92) | ▲ +0.85% (+0.72) | ▲ +29.39% (+19.16) | ▲ +16.10% (+11.70) | ▲ +1.62% (+1.35) | ▲ +10.19% (+7.80) | ▲ +40.75% $14,075 |
Day $83.99$86.56 52W $64.70$89.37 Bollinger Bands $81.81$84.49$87.17 Width: 6.3% – Inside Implied Move ±2.4% $82.63$86.06 |
MACD: Bearish Short: 6.9% (6.8d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $80.67 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.8% |
| SMR ↗ (Y, F, Z, S) | $19.25 | 12.6M | ▼ -2.90% (-0.58) | ▼ -2.11% (-1.26) | ▲ +12.47% (+2.13) | ▼ -59.58% (-28.39) | ▲ +16.20% (+2.68) | ▲ +35.89% (+5.08) | ▼ -7.52% (-1.57) | ▲ +84.97% $18,497 |
Day $19.08$19.91 52W $11.08$57.42 Bollinger Bands $12.92$17.31$21.71 Width: 50.8% – Inside Implied Move ±5.2% $18.41$20.10 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 106.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $16.22 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +82.0% |
| ⏸️ LABU → (Y, F, Z, S) | $171.55 | 348.7K | ▼ -2.92% (-5.16) | ▲ +4.33% (+3.82) | ▲ +7.64% (+12.17) | ▲ +48.60% (+56.11) | ▲ +185.87% (+111.54) | ▲ +7.63% (+12.16) | ▲ +105.82% (+88.20) | ▲ +9.31% $10,931 |
Day $166.64$178.40 52W $32.22$186.24 Bollinger Bands $149.05$165.34$181.64 Width: 19.7% – Inside Implied Move ±4.0% $165.75$177.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.59 | SL: $148.38 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| GEHC ↓ (Y, F, Z, S) | $82.72 | 1.4M | ▼ -3.02% (-2.58) | ▼ -6.13% (-4.56) | ▲ +0.61% (+0.50) | ▲ +12.82% (+9.40) | ▲ +17.77% (+12.48) | ▲ +0.89% (+0.73) | ▼ -0.94% (-0.79) | ▲ +31.26% $13,126 |
Day $82.65$84.25 52W $57.54$94.63 Bollinger Bands $80.60$84.28$87.95 Width: 8.7% – Inside Implied Move ±1.9% $81.36$84.08 |
MACD: Bearish Short: 3.2% (3.9d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.23 | SL: $78.26 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.2% |
| CHTR ↓ (Y, F, Z, S) | $196.15 | 669.8K | ▼ -3.06% (-6.18) | ▼ -6.46% (-14.43) | ▼ -7.16% (-15.13) | ▼ -23.18% (-59.18) | ▼ -49.94% (-195.70) | ▼ -6.03% (-12.60) | ▼ -43.63% (-151.85) | ▼ -49.49% $5,051 |
Day $194.99$201.45 52W $193.00$437.06 Bollinger Bands $198.80$206.75$214.71 Width: 7.7% – Below Lower Implied Move ±2.1% $192.72$199.59 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.6% Opt Dir: Strong Bearish Bias: Down 🚀 59% Confidence: HOLD ATR: $6.34 | SL: $183.48 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +53.1% |
| CRM ↓ (Y, F, Z, S) | $232.05 | 6.2M | ▼ -3.14% (-7.52) | ▼ -10.93% (-27.89) | ▼ -8.82% (-22.45) | ▼ -5.52% (-13.55) | ▼ -13.22% (-35.34) | ▼ -12.40% (-32.86) | ▼ -27.27% (-87.03) | ▲ +58.19% $15,819 |
Day $231.67$238.84 52W $221.60$364.71 Bollinger Bands $238.72$258.17$277.62 Width: 15.1% – Below Lower Implied Move ±1.0% $230.14$233.96 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.86 | SL: $218.32 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +42.1% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $64.70 | 1.8M | ▼ -3.20% (-2.14) | ▲ +17.30% (+7.08) | ▲ +142.02% (+37.97) | ▲ +40.20% (+18.55) | ▲ +812.19% (+57.61) | ▲ +62.60% (+24.91) | ▲ +1126.63% (+59.43) | ▲ +1126.63% $122,663 |
Day $59.62$64.83 52W $3.32$67.52 Bollinger Bands $26.92$49.29$71.67 Width: 90.8% – Inside Implied Move ±2.2% $63.51$65.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.00 | SL: $48.69 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| OPEN ↘ (Y, F, Z, S) | $6.42 | 22.0M | ▼ -3.31% (-0.22) | ▼ -0.16% (-0.87) | ▼ -4.61% (-0.31) | ▼ -9.70% (-0.69) | ▲ +746.97% (+5.66) | ▲ +10.12% (+0.59) | ▲ +325.17% (+4.91) | ▲ +271.10% $37,110 |
Day $6.40$6.74 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.17 Width: 25.2% – Inside Implied Move ±4.5% $6.17$6.67 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $5.45 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -49.4% |
| COIN → (Y, F, Z, S) | $247.35 | 7.3M | ▼ -3.33% (-8.51) | ▲ +0.72% (+6.57) | ▼ -2.08% (-5.26) | ▼ -25.10% (-82.90) | ▲ +21.91% (+44.46) | ▲ +9.38% (+21.21) | ▼ -10.03% (-27.58) | ▲ +356.88% $45,688 |
Day $243.64$251.20 52W $142.58$444.65 Bollinger Bands $227.57$243.00$258.44 Width: 12.7% – Inside Implied Move ±2.7% $241.59$253.11 |
MACD: Bullish Short: 8.6% (2.0d) Volatility: 61.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.51 | SL: $226.34 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +38.1% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $115.43 | 15.2M | ▼ -3.54% (-4.24) | ▲ +0.04% (+0.16) | ▼ -3.32% (-3.97) | ▼ -12.18% (-16.01) | ▲ +135.05% (+66.32) | ▲ +2.06% (+2.33) | ▲ +153.36% (+69.87) | ▲ +1112.52% $121,252 |
Day $115.16$119.88 52W $29.66$153.86 Bollinger Bands $112.37$118.11$123.84 Width: 9.7% – Inside Implied Move ±2.7% $112.78$118.08 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $106.41 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.7% |
| 🟠 SATS ↗ (Y, F, Z, S) | $126.36 | 2.4M | ▼ -3.61% (-4.73) | ▲ +8.05% (+6.36) | ▲ +21.92% (+22.72) | ▲ +74.70% (+54.03) | ▲ +462.10% (+103.88) | ▲ +16.25% (+17.66) | ▲ +416.18% (+101.88) | ▲ +615.92% $71,592 |
Day $126.19$132.25 52W $14.90$132.25 Bollinger Bands $95.64$112.87$130.09 Width: 30.5% – Inside Implied Move ±3.9% $122.19$130.53 |
MACD: Bullish Short: 21.4% (3.6d) Volatility: 51.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $5.65 | SL: $115.06 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -2.8% |
| NRGU ↑ (Y, F, Z, S) | $20.78 | 43.5K | ▼ -3.66% (-0.79) | ▲ +4.16% (+0.97) | ▲ +22.02% (+3.75) | ▲ +24.43% (+4.08) | ▲ +58.59% (+7.68) | ▲ +18.74% (+3.28) | ▼ -20.45% (-5.34) | ▼ -20.45% $7,955 |
Day $20.35$21.30 52W $10.28$26.12 Bollinger Bands $15.64$18.49$21.33 Width: 30.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 67.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $18.15 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LLY ↓ (Y, F, Z, S) | $1033.92 | 2.7M | ▼ -3.67% (-39.38) | ▼ -4.72% (-29.65) | ▼ -1.93% (-20.38) | ▲ +26.37% (+215.74) | ▲ +15.67% (+140.08) | ▼ -3.79% (-40.77) | ▲ +39.49% (+292.70) | ▲ +195.96% $29,596 |
Day $1012.57$1067.60 52W $621.50$1133.95 Bollinger Bands $1036.78$1070.71$1104.65 Width: 6.3% – Below Lower Implied Move ±1.9% $1017.57$1050.26 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.72 | SL: $970.48 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.0% |
| MSTX → (Y, F, Z, S) | $5.01 | 96.1M | ▼ -3.75% (-0.19) | ▲ +9.52% (+0.95) | ▲ +5.15% (+0.24) | ▼ -68.60% (-10.93) | ▼ -87.18% (-34.04) | ▲ +30.00% (+1.16) | ▼ -90.30% (-46.61) | ▼ -66.23% $3,377 |
Day $4.67$5.18 52W $3.73$64.40 Bollinger Bands $3.67$4.36$5.06 Width: 31.9% – Inside Implied Move ±6.8% $4.72$5.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 129.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $3.91 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DNUT ↓ (Y, F, Z, S) | $3.71 | 2.3M | ▼ -3.76% (-0.14) | ▼ -13.11% (-0.57) | ▼ -16.25% (-0.72) | ▲ +11.08% (+0.37) | ▼ -9.51% (-0.39) | ▼ -7.71% (-0.31) | ▼ -57.99% (-5.12) | ▼ -66.98% $3,302 |
Day $3.69$3.92 52W $2.50$9.48 Bollinger Bands $3.79$4.24$4.68 Width: 21.1% – Below Lower Implied Move ±8.1% $3.45$3.97 |
MACD: Bearish Short: 24.3% (9.2d) Volatility: 65.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.22 | SL: $3.27 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +7.6% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $56.68 | 17.0M | ▼ -3.79% (-2.23) | ▼ -1.15% (-2.13) | ▲ +15.77% (+7.72) | ▲ +1.05% (+0.59) | ▼ -13.74% (-9.03) | ▲ +11.40% (+5.80) | ▼ -29.76% (-24.02) | ▼ -14.18% $8,582 |
Day $56.30$57.83 52W $43.08$91.28 Bollinger Bands $45.35$53.66$61.98 Width: 31.0% – Inside Implied Move ±2.2% $55.62$57.74 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $53.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -3.5% |
| 🟠 MP ↗ (Y, F, Z, S) | $66.55 | 6.8M | ▼ -3.97% (-2.75) | ▲ +8.99% (+4.55) | ▲ +24.58% (+13.13) | ▼ -20.62% (-17.29) | ▲ +172.08% (+42.09) | ▲ +31.73% (+16.03) | ▲ +222.90% (+45.94) | ▲ +124.00% $22,400 |
Day $65.84$68.48 52W $18.64$100.25 Bollinger Bands $45.95$57.57$69.19 Width: 40.4% – Inside Implied Move ±4.3% $64.10$69.00 |
MACD: Bullish Short: 14.4% (2.4d) Volatility: 76.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $3.83 | SL: $58.89 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +18.8% |
| IONQ ↘ (Y, F, Z, S) | $48.84 | 10.2M | ▼ -4.01% (-2.04) | ▼ -3.19% (-0.61) | ▼ -1.67% (-0.83) | ▼ -25.54% (-16.75) | ▲ +77.86% (+21.38) | ▲ +8.85% (+3.97) | ▲ +23.99% (+9.45) | ▲ +1022.74% $112,274 |
Day $48.34$51.58 52W $17.88$84.64 Bollinger Bands $43.69$48.64$53.59 Width: 20.3% – Inside Implied Move ±4.6% $46.92$50.76 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 89.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $42.52 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +53.3% |
| SIDU ↘ (Y, F, Z, S) | $3.59 | 54.4M | ▼ -4.37% (-0.16) | ▼ -16.21% (-0.42) | ▲ +272.80% (+2.62) | ▲ +189.22% (+2.35) | ▲ +126.98% (+2.01) | ▲ +14.21% (+0.45) | ▲ +57.29% (+1.31) | ▼ -96.88% $312 |
Day $3.52$4.05 52W $0.63$5.39 Bollinger Bands $0.47$2.97$5.47 Width: 168.4% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.5% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.97 | SL: $1.65 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +178.8% |
| PILL ↓ (Y, F, Z, S) | $12.05 | 58.9K | ▼ -4.82% (-0.61) | ▼ -2.74% (+0.14) | ▼ -0.08% (-0.01) | ▲ +49.70% (+4.00) | ▲ +116.60% (+6.49) | ▼ -2.03% (-0.25) | ▲ +64.38% (+4.72) | ▲ +26.00% $12,600 |
Day $11.92$12.74 52W $3.59$13.33 Bollinger Bands $11.29$12.32$13.35 Width: 16.7% – Inside Implied Move ±5.8% $11.45$12.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 63.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.65 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CONL ↘ (Y, F, Z, S) | $17.23 | 5.5M | ▼ -6.61% (-1.22) | ▲ +0.88% (+0.81) | ▼ -6.71% (-1.24) | ▼ -50.84% (-17.82) | ▼ -4.28% (-0.77) | ▲ +17.61% (+2.58) | ▼ -58.98% (-24.77) | ▲ +106.36% $20,636 |
Day $16.70$17.75 52W $9.21$72.35 Bollinger Bands $14.89$16.88$18.87 Width: 23.6% – Inside Implied Move ±5.1% $16.48$17.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $14.37 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ELIL ↓ (Y, F, Z, S) | $25.80 | 120.0K | ▼ -7.96% (-2.23) | ▼ -10.07% (-1.76) | ▼ -5.85% (-1.60) | ▲ +52.65% (+8.90) | ▲ +10.81% (+2.52) | ▼ -8.77% (-2.48) | ▲ +25.85% (+5.30) | ▲ +25.85% $12,585 |
Day $24.87$27.29 52W $10.20$31.32 Bollinger Bands $26.24$28.03$29.82 Width: 12.8% – Below Lower Implied Move ±9.1% $23.80$27.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $22.63 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RDDT ↓ (Y, F, Z, S) | $231.35 | 6.1M | ▼ -8.33% (-21.03) | ▼ -8.90% (-13.21) | ▲ +3.28% (+7.35) | ▲ +16.27% (+32.38) | ▲ +98.46% (+114.78) | ▲ +0.64% (+1.48) | ▲ +35.54% (+60.66) | ▲ +358.66% $45,866 |
Day $230.72$251.00 52W $79.75$282.95 Bollinger Bands $216.76$239.04$261.32 Width: 18.6% – Inside Implied Move ±5.3% $220.91$241.79 |
MACD: Bearish Short: 16.4% (5.2d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.01 | SL: $205.32 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +8.1% |
| SOXS ↓ (Y, F, Z, S) | $2.07 | 256.7M | ▼ -9.43% (-0.21) | ▼ -19.65% (-0.29) | ▼ -38.27% (-1.28) | ▼ -47.94% (-1.90) | ▼ -88.72% (-16.24) | ▼ -34.03% (-1.07) | ▼ -89.27% (-17.18) | ▼ -99.16% $84 |
Day $2.05$2.11 52W $2.05$51.85 Bollinger Bands $1.90$2.78$3.66 Width: 63.0% – Inside Implied Move ±5.3% $1.97$2.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.69 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |